S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
518,3146 19:03 |
521,3500 518,2200 |
+0,02 % 0,09 |
523,5400 515,2000 |
3,84 Mio. | |
MetLife Inc US59156R1086 |
76,87 19:04 |
76,95 76,73 |
+0,18 % 0,14 |
77,15 76,51 |
646,46 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.412,00 18:52 |
1.445,11 1.431,23 |
-1,34 % -19,23 |
1.445,11 1.410,95 |
18,82 Tsd. | |
MGM Resorts International US5529531015 |
36,95 19:04 |
37,68 37,41 |
-1,23 % -0,46 |
37,68 36,87 |
1,29 Mio. | |
Microchip Technology Inc US5950171042 |
81,6400 19:04 |
82,4900 80,9800 |
+0,82 % 0,66 |
82,5900 81,0900 |
1,49 Mio. | |
Micron Technology Inc US5951121038 |
95,9500 19:04 |
96,9200 95,5700 |
+0,40 % 0,38 |
98,4129 95,3200 |
8,73 Mio. | |
Microsoft Corporation US5949181045 |
414,4100 19:04 |
415,6000 413,1200 |
+0,31 % 1,29 |
417,3900 412,1300 |
6,24 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,56 19:03 |
161,69 161,10 |
+0,29 % 0,46 |
162,47 160,79 |
100,69 Tsd. | |
Moderna Inc US60770K1079 |
76,3200 19:04 |
78,4800 77,5900 |
-1,64 % -1,27 |
78,5200 76,0750 |
1,45 Mio. | |
Mohawk Industries Inc US6081901042 |
153,60 19:03 |
155,14 153,68 |
-0,05 % -0,08 |
155,38 153,00 |
59,39 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,51 19:03 |
349,57 350,56 |
-0,58 % -2,05 |
351,41 347,14 |
79,98 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,49 19:03 |
53,44 53,65 |
-0,30 % -0,16 |
53,97 53,29 |
479,99 Tsd. | |
Mondelez International Inc US6092071058 |
71,3300 19:03 |
70,9200 70,7300 |
+0,85 % 0,60 |
71,5400 70,6400 |
1,64 Mio. | |
Monolithic Power Systems Inc US6098391054 |
923,3500 19:03 |
948,1500 930,6100 |
-0,78 % -7,26 |
952,1700 913,1600 |
141,81 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7600 19:03 |
47,1200 47,0000 |
-0,51 % -0,24 |
47,2000 46,5900 |
800,30 Tsd. |