S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
460,3300 16:09 |
464,1950 453,4100 |
+1,53 % 6,92 |
468,2700 459,4200 |
2,97 Mio. | |
MetLife Inc US59156R1086 |
76,00 16:09 |
75,53 75,32 |
+0,90 % 0,68 |
76,11 75,09 |
491,02 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.450,85 16:09 |
1.425,42 1.411,00 |
+2,82 % 39,85 |
1.460,00 1.425,42 |
23,47 Tsd. | |
MGM Resorts International US5529531015 |
41,59 16:08 |
42,22 41,44 |
+0,36 % 0,15 |
42,22 41,55 |
446,77 Tsd. | |
Microchip Technology Inc US5950171042 |
86,8675 16:09 |
86,9700 85,0300 |
+2,16 % 1,84 |
87,2300 86,1800 |
641,13 Tsd. | |
Micron Technology Inc US5951121038 |
108,1000 16:09 |
110,0000 107,4500 |
+0,60 % 0,65 |
110,1600 107,7800 |
4,22 Mio. | |
Microsoft Corporation US5949181045 |
419,7963 16:09 |
418,2000 418,4000 |
+0,33 % 1,40 |
421,9100 417,2700 |
3,96 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,78 16:09 |
140,58 140,12 |
+0,47 % 0,66 |
141,70 140,13 |
50,63 Tsd. | |
Moderna Inc US60770K1079 |
120,3800 16:10 |
121,8300 120,4000 |
-0,02 % -0,02 |
122,3000 119,4300 |
350,42 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,24 16:09 |
150,81 134,50 |
+16,16 % 21,74 |
158,50 148,51 |
786,15 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,43 16:08 |
324,69 324,17 |
+2,86 % 9,26 |
340,66 323,27 |
110,78 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,41 16:09 |
54,14 54,01 |
+0,73 % 0,40 |
54,49 53,98 |
89,74 Tsd. | |
Mondelez International Inc US6092071058 |
66,3400 16:10 |
66,0000 66,3900 |
-0,08 % -0,05 |
66,5750 65,9100 |
663,41 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
807,9400 16:09 |
812,2000 789,9000 |
+2,28 % 18,04 |
824,5200 805,0100 |
47,29 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4800 16:09 |
50,2800 50,1000 |
+0,76 % 0,38 |
50,6600 50,0700 |
366,25 Tsd. |