S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
518,2200 29.08.24 |
519,0500 516,7800 |
+0,28 % 1,44 |
527,2000 515,6789 |
8,32 Mio. | |
MetLife Inc US59156R1086 |
76,73 29.08.24 |
76,11 75,75 |
+1,29 % 0,98 |
76,87 75,30 |
2,32 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.431,23 29.08.24 |
1.431,31 1.423,18 |
+0,57 % 8,05 |
1.447,00 1.426,94 |
64,27 Tsd. | |
MGM Resorts International US5529531015 |
37,41 29.08.24 |
37,36 37,06 |
+0,94 % 0,35 |
37,87 37,19 |
3,79 Mio. | |
Microchip Technology Inc US5950171042 |
80,9800 29.08.24 |
80,2100 79,4000 |
+1,99 % 1,58 |
82,6500 80,0000 |
4,42 Mio. | |
Micron Technology Inc US5951121038 |
95,5700 29.08.24 |
96,5600 94,8600 |
+0,75 % 0,71 |
97,9800 94,9900 |
18,98 Mio. | |
Microsoft Corporation US5949181045 |
413,1200 29.08.24 |
414,9400 410,6000 |
+0,61 % 2,52 |
422,0500 410,6000 |
17,05 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,10 29.08.24 |
160,81 161,51 |
-0,25 % -0,41 |
162,03 159,76 |
517,17 Tsd. | |
Moderna Inc US60770K1079 |
77,5900 29.08.24 |
78,7800 78,3600 |
-0,98 % -0,77 |
79,6000 77,4600 |
3,31 Mio. | |
Mohawk Industries Inc US6081901042 |
153,68 29.08.24 |
154,41 154,54 |
-0,56 % -0,86 |
155,82 152,00 |
347,49 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,56 29.08.24 |
354,27 352,42 |
-0,53 % -1,86 |
354,27 347,53 |
375,33 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,65 29.08.24 |
53,83 53,46 |
+0,36 % 0,19 |
53,92 52,82 |
1,02 Mio. | |
Mondelez International Inc US6092071058 |
70,7300 29.08.24 |
71,3900 71,2500 |
-0,73 % -0,52 |
71,3900 70,4800 |
5,46 Mio. | |
Monolithic Power Systems Inc US6098391054 |
930,6100 29.08.24 |
936,8200 929,3000 |
+0,14 % 1,31 |
959,6400 920,9000 |
449,29 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0000 29.08.24 |
47,3600 47,0500 |
-0,11 % -0,05 |
47,5000 46,9100 |
6,75 Mio. |