S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
517,1400 18:21 |
521,3500 518,2200 |
-0,21 % -1,08 |
523,5400 515,6900 |
3,27 Mio. | |
MetLife Inc US59156R1086 |
76,74 18:20 |
76,95 76,73 |
+0,01 % 0,01 |
77,15 76,54 |
544,89 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.414,67 18:17 |
1.445,11 1.431,23 |
-1,16 % -16,56 |
1.445,11 1.414,67 |
15,13 Tsd. | |
MGM Resorts International US5529531015 |
36,96 18:21 |
37,68 37,41 |
-1,20 % -0,45 |
37,68 36,87 |
1,07 Mio. | |
Microchip Technology Inc US5950171042 |
81,7500 18:21 |
82,4900 80,9800 |
+0,95 % 0,77 |
82,5900 81,3600 |
1,28 Mio. | |
Micron Technology Inc US5951121038 |
96,0000 18:21 |
96,9200 95,5700 |
+0,45 % 0,43 |
98,4129 95,3500 |
7,96 Mio. | |
Microsoft Corporation US5949181045 |
413,4400 18:20 |
415,6000 413,1200 |
+0,08 % 0,32 |
417,3900 413,3304 |
5,57 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,61 18:19 |
161,69 161,10 |
+0,32 % 0,51 |
162,47 161,04 |
83,03 Tsd. | |
Moderna Inc US60770K1079 |
76,6900 18:21 |
78,4800 77,5900 |
-1,16 % -0,90 |
78,5200 76,5900 |
1,16 Mio. | |
Mohawk Industries Inc US6081901042 |
153,55 18:20 |
155,14 153,68 |
-0,09 % -0,14 |
155,38 153,09 |
47,00 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,77 18:16 |
349,57 350,56 |
-0,80 % -2,79 |
351,41 347,55 |
57,55 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,49 18:20 |
53,44 53,65 |
-0,30 % -0,16 |
53,97 53,29 |
401,53 Tsd. | |
Mondelez International Inc US6092071058 |
71,2200 18:20 |
70,9200 70,7300 |
+0,69 % 0,49 |
71,5400 70,6400 |
1,50 Mio. | |
Monolithic Power Systems Inc US6098391054 |
923,8700 18:19 |
948,1500 930,6100 |
-0,72 % -6,74 |
952,1700 917,6300 |
102,03 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6650 18:21 |
47,1200 47,0000 |
-0,71 % -0,34 |
47,2000 46,6550 |
671,65 Tsd. |