S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
469,7100 19:57 |
469,8800 465,7000 |
+0,86 % 4,01 |
473,9600 465,0300 |
6,30 Mio. | |
MetLife Inc US59156R1086 |
75,75 19:56 |
76,00 76,00 |
-0,33 % -0,25 |
76,24 75,24 |
733,28 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.443,72 19:41 |
1.450,00 1.450,08 |
-0,44 % -6,36 |
1.450,00 1.425,86 |
40,83 Tsd. | |
MGM Resorts International US5529531015 |
42,75 19:55 |
41,26 41,84 |
+2,17 % 0,91 |
43,15 41,26 |
2,10 Mio. | |
Microchip Technology Inc US5950171042 |
88,1950 19:56 |
87,7600 86,8300 |
+1,57 % 1,37 |
89,3000 87,1500 |
2,08 Mio. | |
Micron Technology Inc US5951121038 |
108,3700 19:57 |
110,5400 109,4100 |
-0,95 % -1,04 |
111,0299 107,1400 |
7,98 Mio. | |
Microsoft Corporation US5949181045 |
428,3200 19:56 |
431,5800 425,2700 |
+0,72 % 3,05 |
432,1500 424,7042 |
8,21 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,39 19:55 |
142,78 142,50 |
+0,62 % 0,89 |
144,04 141,31 |
214,32 Tsd. | |
Moderna Inc US60770K1079 |
120,9300 19:57 |
122,5500 122,1100 |
-0,97 % -1,18 |
122,8500 119,7600 |
1,08 Mio. | |
Mohawk Industries Inc US6081901042 |
162,01 19:55 |
161,02 160,71 |
+0,81 % 1,30 |
163,43 158,64 |
766,00 Tsd. | |
Molina Healthcare Inc US60855R1005 |
334,01 19:56 |
332,84 335,36 |
-0,40 % -1,36 |
340,09 326,71 |
334,32 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,21 19:56 |
53,93 54,33 |
-2,06 % -1,12 |
53,99 52,71 |
1,10 Mio. | |
Mondelez International Inc US6092071058 |
67,0450 19:56 |
66,2100 66,4200 |
+0,94 % 0,63 |
67,3100 66,0800 |
2,72 Mio. | |
Monolithic Power Systems Inc US6098391054 |
830,0350 19:55 |
838,7200 821,7800 |
+1,00 % 8,26 |
849,1700 822,1000 |
181,11 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,3900 19:56 |
51,0000 51,0000 |
+0,76 % 0,39 |
51,6850 50,5800 |
1,59 Mio. |