S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,4600 15:59 |
518,9800 521,1200 |
-0,32 % -1,66 |
520,3399 515,3100 |
1,12 Mio. | |
MetLife Inc US59156R1086 |
74,86 16:00 |
74,97 74,74 |
+0,16 % 0,12 |
75,27 74,63 |
186,67 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.414,21 15:43 |
1.422,70 1.422,02 |
-0,55 % -7,81 |
1.422,70 1.414,21 |
1,86 Tsd. | |
MGM Resorts International US5529531015 |
37,77 16:00 |
38,00 38,04 |
-0,71 % -0,27 |
38,00 37,67 |
144,51 Tsd. | |
Microchip Technology Inc US5950171042 |
79,6100 16:00 |
80,1200 80,3000 |
-0,86 % -0,69 |
80,2000 79,0300 |
357,32 Tsd. | |
Micron Technology Inc US5951121038 |
97,6850 15:59 |
97,0900 98,9100 |
-1,24 % -1,23 |
98,0900 96,6680 |
3,34 Mio. | |
Microsoft Corporation US5949181045 |
412,1300 16:00 |
412,8600 413,4900 |
-0,33 % -1,36 |
413,1200 410,2500 |
1,82 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,31 15:57 |
157,09 157,94 |
+0,23 % 0,37 |
158,33 156,58 |
21,50 Tsd. | |
Moderna Inc US60770K1079 |
80,4439 16:00 |
81,5900 81,6600 |
-1,49 % -1,22 |
81,6100 80,1600 |
326,72 Tsd. | |
Mohawk Industries Inc US6081901042 |
152,95 15:59 |
153,97 155,13 |
-1,41 % -2,18 |
154,08 152,94 |
16,49 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,18 15:55 |
348,40 347,29 |
+0,26 % 0,89 |
348,40 346,29 |
7,62 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,92 16:00 |
54,00 53,88 |
+0,07 % 0,04 |
54,12 53,74 |
48,85 Tsd. | |
Mondelez International Inc US6092071058 |
71,5800 16:00 |
71,7100 71,3900 |
+0,27 % 0,19 |
71,8600 71,3300 |
366,86 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
907,6200 15:57 |
903,6400 912,2500 |
-0,51 % -4,63 |
908,0000 895,0000 |
20,76 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,1050 16:00 |
47,2800 47,2800 |
-0,37 % -0,18 |
47,3500 47,1050 |
136,03 Tsd. |