S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
516,9200 16:46 |
517,6750 519,1000 |
-0,42 % -2,18 |
521,0850 514,9500 |
2,68 Mio. | |
MetLife Inc US59156R1086 |
75,65 16:45 |
75,01 75,02 |
+0,84 % 0,63 |
75,71 75,00 |
462,58 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.428,93 16:44 |
1.422,00 1.422,59 |
+0,45 % 6,34 |
1.435,73 1.422,00 |
5,70 Tsd. | |
MGM Resorts International US5529531015 |
36,91 16:44 |
37,78 38,01 |
-2,89 % -1,10 |
37,94 36,66 |
969,19 Tsd. | |
Microchip Technology Inc US5950171042 |
80,3400 16:45 |
81,0100 80,9400 |
-0,74 % -0,60 |
81,3000 80,2150 |
352,27 Tsd. | |
Micron Technology Inc US5951121038 |
94,0200 16:45 |
97,3600 97,8600 |
-3,92 % -3,84 |
97,6847 93,9500 |
6,49 Mio. | |
Microsoft Corporation US5949181045 |
411,3800 16:45 |
414,8800 413,8400 |
-0,59 % -2,46 |
415,0000 411,0963 |
2,19 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,18 16:45 |
160,50 160,31 |
+0,54 % 0,87 |
161,36 160,50 |
58,09 Tsd. | |
Moderna Inc US60770K1079 |
79,0550 16:46 |
79,9500 78,9800 |
+0,09 % 0,08 |
80,5600 78,7100 |
962,58 Tsd. | |
Mohawk Industries Inc US6081901042 |
154,51 16:44 |
152,95 154,07 |
+0,29 % 0,44 |
154,66 152,75 |
39,11 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,12 16:43 |
350,91 349,81 |
+0,09 % 0,31 |
351,06 349,39 |
42,93 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,46 16:45 |
53,44 53,55 |
-0,18 % -0,10 |
53,57 53,27 |
136,51 Tsd. | |
Mondelez International Inc US6092071058 |
71,4600 16:45 |
71,2500 71,2500 |
+0,29 % 0,21 |
71,5900 71,1000 |
418,82 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
937,4061 16:44 |
943,5100 945,4600 |
-0,85 % -8,05 |
955,1500 937,2415 |
98,06 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2100 16:45 |
47,6100 47,5900 |
-0,80 % -0,38 |
47,7000 47,2000 |
618,06 Tsd. |