S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,1900 17:46 |
511,7200 512,7400 |
+0,48 % 2,45 |
521,6295 511,1500 |
3,99 Mio. | |
MetLife Inc US59156R1086 |
76,49 17:46 |
78,00 77,52 |
-1,33 % -1,03 |
78,11 76,40 |
715,63 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.365,58 17:32 |
1.387,64 1.387,64 |
-1,59 % -22,06 |
1.387,64 1.365,58 |
15,72 Tsd. | |
MGM Resorts International US5529531015 |
35,97 17:46 |
36,90 36,61 |
-1,75 % -0,64 |
36,93 35,89 |
949,14 Tsd. | |
Microchip Technology Inc US5950171042 |
76,2900 17:47 |
75,8100 76,8900 |
-0,78 % -0,60 |
77,4400 75,4300 |
1,11 Mio. | |
Micron Technology Inc US5951121038 |
89,3500 17:47 |
88,1000 89,2900 |
+0,07 % 0,06 |
90,7000 87,7600 |
4,86 Mio. | |
Microsoft Corporation US5949181045 |
407,6400 17:47 |
407,6200 408,9000 |
-0,31 % -1,26 |
413,1000 407,0000 |
5,19 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,70 17:46 |
164,02 163,00 |
-1,41 % -2,30 |
164,42 160,41 |
314,95 Tsd. | |
Moderna Inc US60770K1079 |
71,8241 17:47 |
72,7800 72,4900 |
-0,92 % -0,67 |
73,5500 71,5100 |
975,57 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,85 17:46 |
151,19 150,63 |
-1,85 % -2,78 |
151,29 147,84 |
102,24 Tsd. | |
Molina Healthcare Inc US60855R1005 |
326,77 17:46 |
332,93 331,24 |
-1,35 % -4,48 |
332,93 326,07 |
140,03 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,04 17:47 |
56,09 55,75 |
+0,51 % 0,29 |
56,28 55,54 |
686,87 Tsd. | |
Mondelez International Inc US6092071058 |
74,6600 17:47 |
75,2700 75,2700 |
-0,81 % -0,61 |
75,7300 74,5200 |
2,31 Mio. | |
Monolithic Power Systems Inc US6098391054 |
833,8600 17:46 |
835,7000 850,5100 |
-1,96 % -16,65 |
858,3800 828,7500 |
93,24 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,1300 17:46 |
48,2700 48,3800 |
-0,52 % -0,25 |
48,5400 47,7700 |
1,31 Mio. |