S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
513,8000 20:22 |
506,0700 511,7600 |
+0,40 % 2,04 |
516,5900 504,0700 |
5,32 Mio. | |
MetLife Inc US59156R1086 |
77,19 20:22 |
78,05 77,76 |
-0,73 % -0,57 |
78,53 77,05 |
1,26 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.390,02 20:21 |
1.391,42 1.398,06 |
-0,58 % -8,04 |
1.401,86 1.381,96 |
33,63 Tsd. | |
MGM Resorts International US5529531015 |
36,78 20:22 |
36,29 36,29 |
+1,34 % 0,49 |
37,31 36,29 |
3,06 Mio. | |
Microchip Technology Inc US5950171042 |
77,2350 20:22 |
75,3900 76,4000 |
+1,09 % 0,84 |
77,6200 75,1150 |
2,60 Mio. | |
Micron Technology Inc US5951121038 |
89,5800 20:22 |
88,3600 88,5800 |
+1,13 % 1,00 |
90,7300 87,8100 |
11,02 Mio. | |
Microsoft Corporation US5949181045 |
409,1501 20:21 |
405,9100 409,4400 |
-0,07 % -0,29 |
411,2400 404,3700 |
8,96 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,97 20:21 |
163,57 163,57 |
-0,98 % -1,61 |
165,14 161,60 |
410,06 Tsd. | |
Moderna Inc US60770K1079 |
72,5985 20:22 |
72,4000 72,9400 |
-0,47 % -0,34 |
74,4300 71,6200 |
2,81 Mio. | |
Mohawk Industries Inc US6081901042 |
149,96 20:21 |
150,29 150,84 |
-0,58 % -0,88 |
151,31 148,91 |
124,71 Tsd. | |
Molina Healthcare Inc US60855R1005 |
332,10 20:22 |
353,56 356,03 |
-6,72 % -23,93 |
356,52 321,64 |
688,19 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,51 20:22 |
56,80 56,90 |
-2,44 % -1,39 |
57,52 55,07 |
2,17 Mio. | |
Mondelez International Inc US6092071058 |
75,1400 20:22 |
72,4800 72,2500 |
+4,00 % 2,89 |
75,6800 72,4700 |
5,79 Mio. | |
Monolithic Power Systems Inc US6098391054 |
860,0450 20:22 |
830,4900 838,6300 |
+2,55 % 21,42 |
867,4000 826,4400 |
229,64 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,2300 20:22 |
48,2200 48,3000 |
-0,14 % -0,07 |
48,7350 48,1050 |
2,23 Mio. |