S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
516,8600 22:00 |
511,7200 512,7400 |
+0,80 % 4,12 |
521,6295 511,1500 |
8,63 Mio. | |
MetLife Inc US59156R1086 |
76,58 22:10 |
78,00 77,52 |
-1,21 % -0,94 |
78,11 76,21 |
2,95 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.386,51 22:10 |
1.387,64 1.387,64 |
-0,08 % -1,13 |
1.390,17 1.365,58 |
62,35 Tsd. | |
MGM Resorts International US5529531015 |
35,81 22:10 |
36,90 36,61 |
-2,19 % -0,80 |
36,93 35,53 |
4,14 Mio. | |
Microchip Technology Inc US5950171042 |
76,7500 22:00 |
75,8100 76,8900 |
-0,18 % -0,14 |
77,4400 75,4300 |
4,14 Mio. | |
Micron Technology Inc US5951121038 |
89,3900 22:00 |
88,1000 89,2900 |
+0,11 % 0,10 |
90,7000 87,7600 |
13,86 Mio. | |
Microsoft Corporation US5949181045 |
408,3900 22:00 |
407,6200 408,9000 |
-0,12 % -0,51 |
413,1000 406,1300 |
14,18 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,15 22:10 |
164,02 163,00 |
-1,13 % -1,85 |
164,42 159,89 |
844,94 Tsd. | |
Moderna Inc US60770K1079 |
73,4400 22:00 |
72,7800 72,4900 |
+1,31 % 0,95 |
73,6000 71,5100 |
2,54 Mio. | |
Mohawk Industries Inc US6081901042 |
148,73 22:10 |
151,19 150,63 |
-1,26 % -1,90 |
151,29 147,60 |
567,33 Tsd. | |
Molina Healthcare Inc US60855R1005 |
331,12 22:10 |
332,93 331,24 |
-0,04 % -0,12 |
334,80 326,07 |
565,24 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,81 22:10 |
56,09 55,75 |
+0,11 % 0,06 |
56,28 55,54 |
2,21 Mio. | |
Mondelez International Inc US6092071058 |
75,0700 22:00 |
75,2700 75,2700 |
-0,27 % -0,20 |
75,7300 74,5200 |
7,61 Mio. | |
Monolithic Power Systems Inc US6098391054 |
841,4900 22:00 |
835,7000 850,5100 |
-1,06 % -9,02 |
858,3800 827,5316 |
493,57 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,2200 22:00 |
48,2700 48,3800 |
-0,33 % -0,16 |
48,5400 47,7700 |
3,84 Mio. |