S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
512,7500 18:13 |
519,6400 521,3100 |
-1,64 % -8,56 |
525,4900 509,2400 |
5,90 Mio. | |
MetLife Inc US59156R1086 |
77,67 18:14 |
76,94 77,48 |
+0,25 % 0,19 |
77,82 76,64 |
838,52 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,28 18:03 |
1.413,17 1.439,08 |
-1,45 % -20,80 |
1.434,55 1.412,53 |
33,47 Tsd. | |
MGM Resorts International US5529531015 |
36,32 18:14 |
37,23 37,59 |
-3,38 % -1,27 |
37,37 36,09 |
1,85 Mio. | |
Microchip Technology Inc US5950171042 |
78,0700 18:14 |
80,2700 82,1600 |
-4,98 % -4,09 |
80,4200 77,6100 |
2,07 Mio. | |
Micron Technology Inc US5951121038 |
90,4050 18:13 |
93,6300 96,2400 |
-6,06 % -5,84 |
93,8799 90,2100 |
10,85 Mio. | |
Microsoft Corporation US5949181045 |
412,2000 18:13 |
417,9100 417,1400 |
-1,18 % -4,94 |
419,8800 411,5101 |
6,80 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,49 18:12 |
161,96 162,37 |
+1,31 % 2,12 |
164,64 161,89 |
213,24 Tsd. | |
Moderna Inc US60770K1079 |
75,0300 18:13 |
77,5500 77,4000 |
-3,06 % -2,37 |
77,7500 75,0100 |
1,67 Mio. | |
Mohawk Industries Inc US6081901042 |
152,48 18:14 |
154,17 155,14 |
-1,71 % -2,66 |
155,25 152,18 |
110,41 Tsd. | |
Molina Healthcare Inc US60855R1005 |
357,15 18:12 |
350,31 349,79 |
+2,10 % 7,36 |
359,16 350,31 |
110,42 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
57,24 18:14 |
53,40 53,97 |
+6,06 % 3,27 |
57,88 53,29 |
3,02 Mio. | |
Mondelez International Inc US6092071058 |
72,3200 18:14 |
71,9350 71,8100 |
+0,71 % 0,51 |
72,3560 71,4400 |
1,28 Mio. | |
Monolithic Power Systems Inc US6098391054 |
871,4500 18:14 |
919,7300 934,6800 |
-6,76 % -63,23 |
923,1500 870,0000 |
182,15 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,0700 18:14 |
46,9400 47,1300 |
+1,99 % 0,94 |
48,1200 46,8500 |
1,80 Mio. |