S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,8250 18:38 |
506,0700 511,7600 |
+0,79 % 4,07 |
516,5900 504,0700 |
4,48 Mio. | |
MetLife Inc US59156R1086 |
77,68 18:39 |
78,05 77,76 |
-0,11 % -0,09 |
78,53 77,53 |
954,60 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.388,72 18:35 |
1.391,42 1.398,06 |
-0,67 % -9,34 |
1.401,86 1.381,96 |
25,05 Tsd. | |
MGM Resorts International US5529531015 |
37,21 18:39 |
36,29 36,29 |
+2,52 % 0,92 |
37,31 36,29 |
2,03 Mio. | |
Microchip Technology Inc US5950171042 |
77,3600 18:38 |
75,3900 76,4000 |
+1,26 % 0,96 |
77,6200 75,1150 |
1,76 Mio. | |
Micron Technology Inc US5951121038 |
90,3850 18:38 |
88,3600 88,5800 |
+2,04 % 1,81 |
90,7300 87,8100 |
9,20 Mio. | |
Microsoft Corporation US5949181045 |
410,2600 18:38 |
405,9100 409,4400 |
+0,20 % 0,82 |
411,2400 404,3700 |
6,87 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,25 18:38 |
163,57 163,57 |
-0,81 % -1,32 |
165,14 162,14 |
322,01 Tsd. | |
Moderna Inc US60770K1079 |
73,3350 18:39 |
72,4000 72,9400 |
+0,54 % 0,40 |
74,4300 71,6200 |
2,26 Mio. | |
Mohawk Industries Inc US6081901042 |
150,37 18:34 |
150,29 150,84 |
-0,31 % -0,47 |
151,31 148,91 |
96,84 Tsd. | |
Molina Healthcare Inc US60855R1005 |
324,16 18:39 |
353,56 356,03 |
-8,95 % -31,87 |
356,52 321,64 |
573,20 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,18 18:39 |
56,80 56,90 |
-1,27 % -0,72 |
57,52 56,08 |
1,42 Mio. | |
Mondelez International Inc US6092071058 |
75,1700 18:38 |
72,4800 72,2500 |
+4,04 % 2,92 |
75,6800 72,4700 |
4,91 Mio. | |
Monolithic Power Systems Inc US6098391054 |
862,1000 18:38 |
830,4900 838,6300 |
+2,80 % 23,47 |
867,4000 826,4400 |
173,60 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,3650 18:39 |
48,2200 48,3000 |
+0,13 % 0,07 |
48,7350 48,2100 |
1,55 Mio. |