S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
468,3200 16:16 |
469,8800 465,7000 |
+0,56 % 2,62 |
471,4399 465,0300 |
2,32 Mio. | |
MetLife Inc US59156R1086 |
75,80 16:17 |
76,00 76,00 |
-0,26 % -0,20 |
76,24 75,53 |
242,65 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.436,47 16:12 |
1.450,00 1.450,08 |
-0,94 % -13,61 |
1.450,00 1.425,86 |
9,94 Tsd. | |
MGM Resorts International US5529531015 |
42,76 16:16 |
41,26 41,84 |
+2,20 % 0,92 |
42,76 41,26 |
693,83 Tsd. | |
Microchip Technology Inc US5950171042 |
88,8200 16:18 |
87,7600 86,8300 |
+2,29 % 1,99 |
89,3000 87,7600 |
636,22 Tsd. | |
Micron Technology Inc US5951121038 |
109,0000 16:17 |
110,5400 109,4100 |
-0,37 % -0,41 |
111,0299 108,5900 |
2,85 Mio. | |
Microsoft Corporation US5949181045 |
426,3889 16:17 |
431,5800 425,2700 |
+0,26 % 1,12 |
432,1500 425,3200 |
3,47 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,27 16:16 |
142,78 142,50 |
+0,54 % 0,77 |
143,50 141,31 |
42,60 Tsd. | |
Moderna Inc US60770K1079 |
121,2000 16:17 |
122,5500 122,1100 |
-0,75 % -0,91 |
122,8500 120,6100 |
235,64 Tsd. | |
Mohawk Industries Inc US6081901042 |
162,11 16:17 |
161,02 160,71 |
+0,87 % 1,40 |
162,97 158,64 |
167,76 Tsd. | |
Molina Healthcare Inc US60855R1005 |
331,04 16:17 |
332,84 335,36 |
-1,29 % -4,33 |
340,09 326,71 |
122,41 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,26 16:16 |
53,93 54,33 |
-1,97 % -1,07 |
53,99 52,71 |
580,35 Tsd. | |
Mondelez International Inc US6092071058 |
66,8000 16:17 |
66,2100 66,4200 |
+0,57 % 0,38 |
66,9350 66,0800 |
867,42 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
830,2601 16:15 |
838,7200 821,7800 |
+1,03 % 8,48 |
849,1700 830,2601 |
47,25 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,2250 16:17 |
51,0000 51,0000 |
+0,44 % 0,23 |
51,4300 50,5800 |
424,03 Tsd. |