S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
471,0864 18:17 |
469,8800 465,7000 |
+1,16 % 5,39 |
472,6500 465,0300 |
4,70 Mio. | |
MetLife Inc US59156R1086 |
75,71 18:18 |
76,00 76,00 |
-0,39 % -0,30 |
76,24 75,24 |
553,18 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.442,51 18:17 |
1.450,00 1.450,08 |
-0,52 % -7,57 |
1.450,00 1.425,86 |
28,06 Tsd. | |
MGM Resorts International US5529531015 |
42,92 18:18 |
41,26 41,84 |
+2,58 % 1,08 |
42,95 41,26 |
1,64 Mio. | |
Microchip Technology Inc US5950171042 |
88,6200 18:18 |
87,7600 86,8300 |
+2,06 % 1,79 |
89,3000 87,1500 |
1,56 Mio. | |
Micron Technology Inc US5951121038 |
108,7593 18:18 |
110,5400 109,4100 |
-0,59 % -0,65 |
111,0299 107,1400 |
6,67 Mio. | |
Microsoft Corporation US5949181045 |
428,8100 18:18 |
431,5800 425,2700 |
+0,83 % 3,54 |
432,1500 424,7042 |
6,48 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,62 18:18 |
142,78 142,50 |
+0,79 % 1,12 |
144,04 141,31 |
139,94 Tsd. | |
Moderna Inc US60770K1079 |
121,5300 18:18 |
122,5500 122,1100 |
-0,47 % -0,58 |
122,8500 119,7600 |
770,06 Tsd. | |
Mohawk Industries Inc US6081901042 |
163,00 18:17 |
161,02 160,71 |
+1,42 % 2,29 |
163,43 158,64 |
561,42 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,27 18:17 |
332,84 335,36 |
-0,62 % -2,09 |
340,09 326,71 |
246,23 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,31 18:17 |
53,93 54,33 |
-1,89 % -1,03 |
53,99 52,71 |
872,03 Tsd. | |
Mondelez International Inc US6092071058 |
67,2900 18:18 |
66,2100 66,4200 |
+1,31 % 0,87 |
67,3000 66,0800 |
1,99 Mio. | |
Monolithic Power Systems Inc US6098391054 |
836,5600 18:17 |
838,7200 821,7800 |
+1,80 % 14,78 |
849,1700 822,1000 |
139,99 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,6800 18:18 |
51,0000 51,0000 |
+1,33 % 0,68 |
51,6850 50,5800 |
1,11 Mio. |