S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
507,7300 15:38 |
506,0700 511,7600 |
-0,79 % -4,03 |
509,8699 504,0700 |
752,21 Tsd. | |
MetLife Inc US59156R1086 |
78,44 15:37 |
78,05 77,76 |
+0,87 % 0,68 |
78,52 77,92 |
87,20 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.394,71 15:35 |
1.391,42 1.398,06 |
-0,24 % -3,35 |
1.394,71 1.391,42 |
1,44 Tsd. | |
MGM Resorts International US5529531015 |
36,63 15:37 |
36,29 36,29 |
+0,94 % 0,34 |
36,67 36,29 |
143,54 Tsd. | |
Microchip Technology Inc US5950171042 |
75,4900 15:37 |
75,3900 76,4000 |
-1,19 % -0,91 |
75,8700 75,1150 |
207,15 Tsd. | |
Micron Technology Inc US5951121038 |
88,6325 15:37 |
88,3600 88,5800 |
+0,06 % 0,05 |
89,1100 87,8100 |
1,87 Mio. | |
Microsoft Corporation US5949181045 |
406,0200 15:36 |
405,9100 409,4400 |
-0,84 % -3,42 |
406,5500 404,3700 |
1,30 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,77 15:37 |
163,57 163,57 |
-0,49 % -0,80 |
164,04 162,49 |
17,65 Tsd. | |
Moderna Inc US60770K1079 |
72,0800 15:36 |
72,4000 72,9400 |
-1,18 % -0,86 |
72,6275 71,6200 |
228,80 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,06 15:37 |
150,29 150,84 |
-1,18 % -1,78 |
150,29 148,91 |
7,35 Tsd. | |
Molina Healthcare Inc US60855R1005 |
323,65 15:36 |
353,56 356,03 |
-9,09 % -32,38 |
356,52 321,64 |
109,68 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
57,28 15:36 |
56,80 56,90 |
+0,67 % 0,38 |
57,52 56,22 |
177,25 Tsd. | |
Mondelez International Inc US6092071058 |
74,4300 15:37 |
72,4800 72,2500 |
+3,02 % 2,18 |
74,4400 72,4700 |
797,29 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
829,8000 15:37 |
830,4900 838,6300 |
-1,05 % -8,83 |
837,0400 826,4400 |
13,28 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,6450 15:37 |
48,2200 48,3000 |
+0,71 % 0,35 |
48,7000 48,2100 |
143,38 Tsd. |