S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,0700 15:31 |
506,0700 511,7600 |
-1,50 % -7,69 |
507,3400 504,0700 |
430,50 Tsd. | |
MetLife Inc US59156R1086 |
77,96 15:31 |
78,05 77,76 |
+0,26 % 0,20 |
78,31 77,92 |
50,35 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.391,42 15:30 |
1.391,42 1.398,06 |
-0,47 % -6,64 |
1.391,42 1.391,42 |
1,04 Tsd. | |
MGM Resorts International US5529531015 |
36,50 15:32 |
36,29 36,29 |
+0,58 % 0,21 |
36,50 36,29 |
46,03 Tsd. | |
Microchip Technology Inc US5950171042 |
75,4100 15:32 |
75,3900 76,4000 |
-1,30 % -0,99 |
75,7200 75,1150 |
135,30 Tsd. | |
Micron Technology Inc US5951121038 |
88,6900 15:31 |
88,3600 88,5800 |
+0,12 % 0,11 |
88,6900 87,8100 |
1,28 Mio. | |
Microsoft Corporation US5949181045 |
404,8350 15:32 |
405,9100 409,4400 |
-1,12 % -4,61 |
406,2800 404,5000 |
930,44 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
163,04 15:31 |
163,57 163,57 |
-0,33 % -0,54 |
164,04 163,04 |
8,31 Tsd. | |
Moderna Inc US60770K1079 |
71,8300 15:32 |
72,4000 72,9400 |
-1,52 % -1,11 |
72,6275 71,6200 |
171,10 Tsd. | |
Mohawk Industries Inc US6081901042 |
150,29 15:30 |
150,29 150,84 |
-0,36 % -0,55 |
150,29 150,29 |
2,40 Tsd. | |
Molina Healthcare Inc US60855R1005 |
331,06 15:32 |
353,56 356,03 |
-7,01 % -24,97 |
356,52 330,00 |
71,76 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
57,21 15:32 |
56,80 56,90 |
+0,54 % 0,31 |
57,30 56,22 |
112,90 Tsd. | |
Mondelez International Inc US6092071058 |
74,1100 15:32 |
72,4800 72,2500 |
+2,57 % 1,86 |
74,4400 72,4700 |
522,62 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
829,4800 15:32 |
830,4900 838,6300 |
-1,09 % -9,15 |
832,3000 826,4400 |
7,22 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,5650 15:32 |
48,2200 48,3000 |
+0,55 % 0,27 |
48,6050 48,2100 |
92,63 Tsd. |