S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,0650 19:08 |
506,0700 511,7600 |
+0,65 % 3,31 |
516,5900 504,0700 |
4,71 Mio. | |
MetLife Inc US59156R1086 |
77,60 19:09 |
78,05 77,76 |
-0,21 % -0,16 |
78,53 77,53 |
1,04 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.388,72 18:51 |
1.391,42 1.398,06 |
-0,67 % -9,34 |
1.401,86 1.381,96 |
27,55 Tsd. | |
MGM Resorts International US5529531015 |
36,98 19:08 |
36,29 36,29 |
+1,90 % 0,69 |
37,31 36,29 |
2,38 Mio. | |
Microchip Technology Inc US5950171042 |
77,2156 19:08 |
75,3900 76,4000 |
+1,07 % 0,82 |
77,6200 75,1150 |
1,91 Mio. | |
Micron Technology Inc US5951121038 |
90,1700 19:09 |
88,3600 88,5800 |
+1,79 % 1,59 |
90,7300 87,8100 |
9,68 Mio. | |
Microsoft Corporation US5949181045 |
408,6600 19:09 |
405,9100 409,4400 |
-0,19 % -0,78 |
411,2400 404,3700 |
7,85 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,85 19:09 |
163,57 163,57 |
-1,05 % -1,73 |
165,14 161,82 |
349,22 Tsd. | |
Moderna Inc US60770K1079 |
73,2300 19:09 |
72,4000 72,9400 |
+0,40 % 0,29 |
74,4300 71,6200 |
2,46 Mio. | |
Mohawk Industries Inc US6081901042 |
150,30 19:09 |
150,29 150,84 |
-0,36 % -0,54 |
151,31 148,91 |
105,11 Tsd. | |
Molina Healthcare Inc US60855R1005 |
326,12 19:08 |
353,56 356,03 |
-8,40 % -29,92 |
356,52 321,64 |
600,15 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,18 19:09 |
56,80 56,90 |
-1,27 % -0,73 |
57,52 56,07 |
1,52 Mio. | |
Mondelez International Inc US6092071058 |
74,9600 19:09 |
72,4800 72,2500 |
+3,75 % 2,71 |
75,6800 72,4700 |
5,14 Mio. | |
Monolithic Power Systems Inc US6098391054 |
861,2749 19:09 |
830,4900 838,6300 |
+2,70 % 22,64 |
867,4000 826,4400 |
195,57 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,3200 19:09 |
48,2200 48,3000 |
+0,04 % 0,02 |
48,7350 48,2100 |
1,70 Mio. |