S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
507,0600 17:22 |
521,8800 516,8600 |
-1,90 % -9,80 |
524,5849 505,9200 |
4,40 Mio. | |
MetLife Inc US59156R1086 |
75,78 17:23 |
76,33 76,58 |
-1,04 % -0,80 |
76,95 75,64 |
978,24 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,22 17:16 |
1.389,44 1.386,51 |
-0,60 % -8,29 |
1.399,81 1.375,65 |
13,50 Tsd. | |
MGM Resorts International US5529531015 |
35,32 17:24 |
35,80 35,81 |
-1,37 % -0,49 |
36,03 35,22 |
1,33 Mio. | |
Microchip Technology Inc US5950171042 |
74,3900 17:22 |
76,7500 76,7500 |
-3,07 % -2,36 |
76,8300 74,2800 |
1,84 Mio. | |
Micron Technology Inc US5951121038 |
86,2200 17:24 |
89,3700 89,3900 |
-3,55 % -3,17 |
89,6500 85,4000 |
8,64 Mio. | |
Microsoft Corporation US5949181045 |
402,6800 17:22 |
409,0600 408,3900 |
-1,40 % -5,71 |
410,6500 401,9200 |
4,91 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,87 17:21 |
161,25 161,15 |
-1,41 % -2,28 |
161,25 158,00 |
273,38 Tsd. | |
Moderna Inc US60770K1079 |
72,6200 17:23 |
73,4400 73,4400 |
-1,12 % -0,82 |
73,6000 72,0700 |
839,17 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,90 17:23 |
148,68 148,73 |
+0,11 % 0,17 |
152,06 147,96 |
80,04 Tsd. | |
Molina Healthcare Inc US60855R1005 |
331,01 17:21 |
332,68 331,12 |
-0,03 % -0,11 |
334,47 329,60 |
69,48 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,89 17:24 |
55,82 55,81 |
+0,14 % 0,08 |
56,30 55,63 |
309,15 Tsd. | |
Mondelez International Inc US6092071058 |
75,5850 17:23 |
75,2200 75,0700 |
+0,69 % 0,52 |
75,6800 75,0600 |
1,42 Mio. | |
Monolithic Power Systems Inc US6098391054 |
811,5100 17:23 |
841,4900 841,4900 |
-3,56 % -29,98 |
843,2900 807,3400 |
135,38 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,3300 17:23 |
48,0600 48,2200 |
+0,23 % 0,11 |
48,4700 48,0600 |
913,36 Tsd. |