S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
517,9250 16:09 |
519,6400 521,3100 |
-0,65 % -3,39 |
525,4900 516,3300 |
2,33 Mio. | |
MetLife Inc US59156R1086 |
76,69 16:08 |
76,94 77,48 |
-1,02 % -0,79 |
77,46 76,64 |
249,54 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.415,71 16:07 |
1.413,17 1.439,08 |
-1,62 % -23,37 |
1.434,55 1.413,17 |
12,68 Tsd. | |
MGM Resorts International US5529531015 |
36,65 16:09 |
37,23 37,59 |
-2,50 % -0,94 |
37,37 36,11 |
880,53 Tsd. | |
Microchip Technology Inc US5950171042 |
78,9700 16:09 |
80,2700 82,1600 |
-3,88 % -3,19 |
80,4200 78,5500 |
612,87 Tsd. | |
Micron Technology Inc US5951121038 |
91,6000 16:09 |
93,6300 96,2400 |
-4,82 % -4,64 |
93,8799 91,1629 |
4,18 Mio. | |
Microsoft Corporation US5949181045 |
416,9900 16:08 |
417,9100 417,1400 |
-0,04 % -0,15 |
419,8800 415,3400 |
2,89 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,38 16:09 |
161,96 162,37 |
+0,01 % 0,01 |
162,96 161,89 |
25,59 Tsd. | |
Moderna Inc US60770K1079 |
76,8300 16:09 |
77,5500 77,4000 |
-0,74 % -0,57 |
77,7500 76,5000 |
522,85 Tsd. | |
Mohawk Industries Inc US6081901042 |
153,63 16:08 |
154,17 155,14 |
-0,97 % -1,51 |
155,25 152,84 |
42,71 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,70 16:09 |
350,31 349,79 |
+1,40 % 4,91 |
355,60 350,31 |
33,81 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,09 16:09 |
53,40 53,97 |
+0,22 % 0,12 |
54,14 53,29 |
123,47 Tsd. | |
Mondelez International Inc US6092071058 |
71,9200 16:09 |
71,9350 71,8100 |
+0,15 % 0,11 |
71,9800 71,4400 |
428,99 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
897,0300 16:09 |
919,7300 934,6800 |
-4,03 % -37,65 |
923,1500 893,1550 |
53,27 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,6300 16:08 |
46,9400 47,1300 |
+1,06 % 0,50 |
47,6400 46,8500 |
471,80 Tsd. |