S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
470,1500 18:00 |
469,8800 465,7000 |
+0,96 % 4,45 |
472,6500 465,0300 |
4,43 Mio. | |
MetLife Inc US59156R1086 |
75,77 18:00 |
76,00 76,00 |
-0,30 % -0,23 |
76,24 75,24 |
518,55 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.438,91 17:55 |
1.450,00 1.450,08 |
-0,77 % -11,17 |
1.450,00 1.425,86 |
26,88 Tsd. | |
MGM Resorts International US5529531015 |
42,82 18:00 |
41,26 41,84 |
+2,34 % 0,98 |
42,90 41,26 |
1,49 Mio. | |
Microchip Technology Inc US5950171042 |
88,2300 18:00 |
87,7600 86,8300 |
+1,61 % 1,40 |
89,3000 87,1500 |
1,46 Mio. | |
Micron Technology Inc US5951121038 |
108,4050 18:01 |
110,5400 109,4100 |
-0,92 % -1,01 |
111,0299 107,1400 |
6,35 Mio. | |
Microsoft Corporation US5949181045 |
427,5000 18:01 |
431,5800 425,2700 |
+0,52 % 2,23 |
432,1500 424,7042 |
6,05 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,79 17:59 |
142,78 142,50 |
+0,90 % 1,29 |
144,04 141,31 |
128,45 Tsd. | |
Moderna Inc US60770K1079 |
121,4700 18:00 |
122,5500 122,1100 |
-0,52 % -0,64 |
122,8500 119,7600 |
684,54 Tsd. | |
Mohawk Industries Inc US6081901042 |
163,22 18:00 |
161,02 160,71 |
+1,56 % 2,51 |
163,43 158,64 |
535,00 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,70 18:01 |
332,84 335,36 |
-0,49 % -1,66 |
340,09 326,71 |
238,37 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,25 18:01 |
53,93 54,33 |
-1,99 % -1,08 |
53,99 52,71 |
840,88 Tsd. | |
Mondelez International Inc US6092071058 |
67,1900 18:00 |
66,2100 66,4200 |
+1,16 % 0,77 |
67,2100 66,0800 |
1,85 Mio. | |
Monolithic Power Systems Inc US6098391054 |
835,7850 18:00 |
838,7200 821,7800 |
+1,70 % 14,01 |
849,1700 822,1000 |
133,51 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,4300 18:00 |
51,0000 51,0000 |
+0,84 % 0,43 |
51,4400 50,5800 |
984,42 Tsd. |