S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
516,4000 18:34 |
506,0700 511,7600 |
+0,91 % 4,64 |
516,4000 504,0700 |
4,42 Mio. | |
MetLife Inc US59156R1086 |
77,67 18:34 |
78,05 77,76 |
-0,12 % -0,09 |
78,53 77,53 |
945,86 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.387,28 18:25 |
1.391,42 1.398,06 |
-0,77 % -10,78 |
1.401,86 1.381,96 |
24,85 Tsd. | |
MGM Resorts International US5529531015 |
37,23 18:34 |
36,29 36,29 |
+2,59 % 0,94 |
37,31 36,29 |
2,00 Mio. | |
Microchip Technology Inc US5950171042 |
77,2450 18:34 |
75,3900 76,4000 |
+1,11 % 0,85 |
77,6200 75,1150 |
1,74 Mio. | |
Micron Technology Inc US5951121038 |
90,3250 18:33 |
88,3600 88,5800 |
+1,97 % 1,75 |
90,7300 87,8100 |
9,11 Mio. | |
Microsoft Corporation US5949181045 |
410,2200 18:33 |
405,9100 409,4400 |
+0,19 % 0,78 |
411,2400 404,3700 |
6,81 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,38 18:34 |
163,57 163,57 |
-0,73 % -1,19 |
165,14 162,15 |
318,47 Tsd. | |
Moderna Inc US60770K1079 |
72,9400 18:34 |
72,4000 72,9400 |
+0,00 % 0,00 |
74,4300 71,6200 |
2,15 Mio. | |
Mohawk Industries Inc US6081901042 |
150,30 18:29 |
150,29 150,84 |
-0,36 % -0,54 |
151,31 148,91 |
96,03 Tsd. | |
Molina Healthcare Inc US60855R1005 |
324,00 18:34 |
353,56 356,03 |
-9,00 % -32,03 |
356,52 321,64 |
568,13 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,29 18:34 |
56,80 56,90 |
-1,07 % -0,61 |
57,52 56,15 |
1,37 Mio. | |
Mondelez International Inc US6092071058 |
75,2700 18:33 |
72,4800 72,2500 |
+4,18 % 3,02 |
75,6800 72,4700 |
4,87 Mio. | |
Monolithic Power Systems Inc US6098391054 |
855,6001 18:33 |
830,4900 838,6300 |
+2,02 % 16,97 |
867,4000 826,4400 |
171,01 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,4350 18:34 |
48,2200 48,3000 |
+0,28 % 0,14 |
48,7350 48,2100 |
1,52 Mio. |