S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
513,1550 20:55 |
519,6400 521,3100 |
-1,56 % -8,16 |
525,4900 509,2400 |
8,54 Mio. | |
MetLife Inc US59156R1086 |
77,46 20:55 |
76,94 77,48 |
-0,03 % -0,02 |
77,82 76,64 |
1,38 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.400,39 20:55 |
1.413,17 1.439,08 |
-2,69 % -38,69 |
1.434,55 1.400,00 |
50,32 Tsd. | |
MGM Resorts International US5529531015 |
36,41 20:55 |
37,23 37,59 |
-3,14 % -1,18 |
37,37 36,09 |
2,63 Mio. | |
Microchip Technology Inc US5950171042 |
76,7700 20:55 |
80,2700 82,1600 |
-6,56 % -5,39 |
80,4200 76,4700 |
3,66 Mio. | |
Micron Technology Inc US5951121038 |
89,2150 20:55 |
93,6300 96,2400 |
-7,30 % -7,03 |
93,8799 88,8800 |
16,36 Mio. | |
Microsoft Corporation US5949181045 |
409,8500 20:55 |
417,9100 417,1400 |
-1,75 % -7,29 |
419,8800 408,8900 |
10,15 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,38 20:55 |
161,96 162,37 |
+1,24 % 2,01 |
164,88 161,89 |
323,77 Tsd. | |
Moderna Inc US60770K1079 |
73,5500 20:56 |
77,5500 77,4000 |
-4,97 % -3,85 |
77,7500 73,5100 |
2,96 Mio. | |
Mohawk Industries Inc US6081901042 |
151,21 20:55 |
154,17 155,14 |
-2,53 % -3,93 |
155,25 150,74 |
192,63 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,77 20:55 |
350,31 349,79 |
+1,71 % 5,98 |
359,16 350,31 |
182,40 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,57 20:55 |
53,40 53,97 |
+4,82 % 2,60 |
57,88 53,29 |
5,62 Mio. | |
Mondelez International Inc US6092071058 |
72,1150 20:55 |
71,9350 71,8100 |
+0,42 % 0,31 |
72,4200 71,4400 |
2,45 Mio. | |
Monolithic Power Systems Inc US6098391054 |
849,2500 20:55 |
919,7300 934,6800 |
-9,14 % -85,43 |
923,1500 845,6650 |
356,24 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,1600 20:55 |
46,9400 47,1300 |
+2,19 % 1,03 |
48,2900 46,8500 |
2,73 Mio. |