S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
494,6250 20:18 |
521,0000 474,8300 |
+4,17 % 19,80 |
527,1709 492,5500 |
34,59 Mio. | |
MetLife Inc US59156R1086 |
76,52 20:19 |
78,61 76,85 |
-0,43 % -0,33 |
79,34 76,11 |
2,51 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.512,81 20:15 |
1.523,96 1.521,03 |
-0,54 % -8,22 |
1.546,93 1.506,35 |
98,53 Tsd. | |
MGM Resorts International US5529531015 |
36,93 20:19 |
40,05 42,97 |
-14,07 % -6,05 |
40,35 36,62 |
13,39 Mio. | |
Microchip Technology Inc US5950171042 |
84,0100 20:18 |
87,5000 88,7800 |
-5,37 % -4,77 |
89,5900 83,7400 |
6,70 Mio. | |
Micron Technology Inc US5951121038 |
100,8056 20:18 |
107,1800 109,8200 |
-8,21 % -9,01 |
107,8600 100,2600 |
18,02 Mio. | |
Microsoft Corporation US5949181045 |
414,0000 20:18 |
420,7850 418,3500 |
-1,04 % -4,35 |
427,4600 413,0901 |
19,45 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
146,35 20:17 |
141,49 139,77 |
+4,71 % 6,58 |
147,35 141,49 |
442,19 Tsd. | |
Moderna Inc US60770K1079 |
94,6800 20:18 |
99,5800 119,2200 |
-20,58 % -24,54 |
102,9000 93,8000 |
14,52 Mio. | |
Mohawk Industries Inc US6081901042 |
156,24 20:18 |
161,85 161,07 |
-3,00 % -4,83 |
163,99 156,19 |
544,02 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,11 20:17 |
343,86 341,27 |
+0,25 % 0,84 |
344,73 334,65 |
178,18 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,86 20:18 |
53,07 52,85 |
+0,01 % 0,01 |
53,45 52,46 |
635,96 Tsd. | |
Mondelez International Inc US6092071058 |
68,1500 20:18 |
67,6450 68,3500 |
-0,29 % -0,20 |
68,4600 67,4000 |
2,89 Mio. | |
Monolithic Power Systems Inc US6098391054 |
793,2200 20:18 |
842,2500 863,0900 |
-8,10 % -69,87 |
861,4300 787,0000 |
389,52 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,2500 20:18 |
51,4300 51,4500 |
-0,39 % -0,20 |
51,7000 51,1050 |
2,22 Mio. |