S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
491,7900 18:07 |
489,0000 497,7400 |
-1,20 % -5,95 |
501,1450 476,1500 |
13,52 Mio. | |
MetLife Inc US59156R1086 |
70,83 18:08 |
74,53 75,78 |
-6,53 % -4,95 |
74,77 70,61 |
2,28 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.436,78 18:08 |
1.463,12 1.515,35 |
-5,18 % -78,57 |
1.487,60 1.390,23 |
148,16 Tsd. | |
MGM Resorts International US5529531015 |
35,72 18:08 |
36,52 37,29 |
-4,21 % -1,57 |
36,62 35,00 |
5,71 Mio. | |
Microchip Technology Inc US5950171042 |
78,2601 18:07 |
79,4500 84,3700 |
-7,24 % -6,11 |
79,6400 75,8600 |
8,37 Mio. | |
Micron Technology Inc US5951121038 |
94,1300 18:08 |
97,1600 101,5100 |
-7,27 % -7,38 |
97,6900 93,6300 |
17,12 Mio. | |
Microsoft Corporation US5949181045 |
407,4300 18:07 |
412,4900 417,1100 |
-2,32 % -9,68 |
415,0000 404,3400 |
12,47 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
148,07 18:08 |
147,56 146,41 |
+1,13 % 1,66 |
152,03 146,81 |
425,80 Tsd. | |
Moderna Inc US60770K1079 |
88,8100 18:07 |
91,1700 94,1700 |
-5,69 % -5,36 |
91,6800 88,2500 |
3,97 Mio. | |
Mohawk Industries Inc US6081901042 |
152,29 18:07 |
152,96 156,48 |
-2,68 % -4,20 |
153,07 149,70 |
516,92 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,79 18:07 |
347,32 346,19 |
+0,75 % 2,60 |
353,59 343,95 |
330,65 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,02 18:07 |
53,04 52,78 |
-1,44 % -0,76 |
53,29 51,69 |
561,87 Tsd. | |
Mondelez International Inc US6092071058 |
69,4900 18:07 |
69,9100 68,3100 |
+1,73 % 1,18 |
70,8100 68,6900 |
2,91 Mio. | |
Monolithic Power Systems Inc US6098391054 |
811,4400 18:07 |
788,5500 784,9500 |
+3,37 % 26,49 |
836,7800 769,7200 |
428,79 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8600 18:08 |
52,1200 51,3800 |
-1,01 % -0,52 |
52,4000 50,4200 |
1,48 Mio. |