S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
474,8300 31.07.24 |
471,0200 463,1900 |
+2,51 % 11,64 |
476,5000 466,7500 |
24,29 Mio. | |
MetLife Inc US59156R1086 |
76,85 31.07.24 |
77,00 76,75 |
+0,13 % 0,10 |
77,50 76,47 |
3,81 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.521,03 31.07.24 |
1.520,51 1.509,56 |
+0,76 % 11,47 |
1.545,88 1.503,39 |
181,01 Tsd. | |
MGM Resorts International US5529531015 |
42,97 31.07.24 |
43,13 42,78 |
+0,44 % 0,19 |
43,99 42,93 |
4,90 Mio. | |
Microchip Technology Inc US5950171042 |
88,7800 31.07.24 |
87,9600 86,5400 |
+2,59 % 2,24 |
89,1100 87,1500 |
10,04 Mio. | |
Micron Technology Inc US5951121038 |
109,8200 31.07.24 |
109,8500 102,5600 |
+7,08 % 7,26 |
111,3399 107,7500 |
26,50 Mio. | |
Microsoft Corporation US5949181045 |
418,3500 31.07.24 |
420,4950 422,9200 |
-1,08 % -4,57 |
421,7750 412,2100 |
42,89 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
139,77 31.07.24 |
141,00 141,31 |
-1,09 % -1,54 |
141,84 139,60 |
908,36 Tsd. | |
Moderna Inc US60770K1079 |
119,2200 31.07.24 |
120,5300 118,8400 |
+0,32 % 0,38 |
122,4500 118,1000 |
3,12 Mio. | |
Mohawk Industries Inc US6081901042 |
161,07 31.07.24 |
162,53 162,10 |
-0,64 % -1,03 |
164,06 160,16 |
893,73 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,27 31.07.24 |
346,75 350,73 |
-2,70 % -9,46 |
351,14 341,27 |
891,57 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,85 31.07.24 |
53,18 53,26 |
-0,77 % -0,41 |
53,52 52,83 |
1,55 Mio. | |
Mondelez International Inc US6092071058 |
68,3500 31.07.24 |
68,5000 67,0500 |
+1,94 % 1,30 |
69,6300 67,9000 |
11,09 Mio. | |
Monolithic Power Systems Inc US6098391054 |
863,0900 31.07.24 |
824,5600 781,8500 |
+10,39 % 81,24 |
863,4150 817,2350 |
861,03 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,4500 31.07.24 |
51,8200 51,5700 |
-0,23 % -0,12 |
52,2300 51,3300 |
6,98 Mio. |