S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
511,7600 22:00 |
519,6400 521,3100 |
-1,83 % -9,55 |
525,4900 508,6176 |
12,39 Mio. | |
MetLife Inc US59156R1086 |
77,76 22:10 |
76,94 77,48 |
+0,36 % 0,28 |
77,82 76,64 |
3,05 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.398,06 22:10 |
1.413,17 1.439,08 |
-2,85 % -41,02 |
1.434,55 1.388,14 |
98,10 Tsd. | |
MGM Resorts International US5529531015 |
36,29 22:10 |
37,23 37,59 |
-3,46 % -1,30 |
37,37 36,05 |
4,87 Mio. | |
Microchip Technology Inc US5950171042 |
76,4000 22:15 |
80,2700 82,1600 |
-7,01 % -5,76 |
80,4200 76,1400 |
9,55 Mio. | |
Micron Technology Inc US5951121038 |
88,5800 22:00 |
93,6300 96,2400 |
-7,96 % -7,66 |
93,8799 88,3100 |
27,88 Mio. | |
Microsoft Corporation US5949181045 |
409,4400 22:00 |
417,9100 417,1400 |
-1,85 % -7,70 |
419,8800 407,0300 |
20,27 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,57 22:10 |
161,96 162,37 |
+0,74 % 1,20 |
164,88 161,89 |
660,23 Tsd. | |
Moderna Inc US60770K1079 |
72,9400 22:00 |
77,5500 77,4000 |
-5,76 % -4,46 |
77,7500 72,5400 |
5,18 Mio. | |
Mohawk Industries Inc US6081901042 |
150,84 22:10 |
154,17 155,14 |
-2,77 % -4,30 |
155,25 149,35 |
548,66 Tsd. | |
Molina Healthcare Inc US60855R1005 |
356,03 22:10 |
350,31 349,79 |
+1,78 % 6,24 |
359,16 350,31 |
380,97 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,90 22:10 |
53,40 53,97 |
+5,43 % 2,93 |
57,88 53,29 |
7,79 Mio. | |
Mondelez International Inc US6092071058 |
72,2500 22:00 |
71,9350 71,8100 |
+0,61 % 0,44 |
72,4200 71,4400 |
7,32 Mio. | |
Monolithic Power Systems Inc US6098391054 |
838,6300 22:00 |
919,7300 934,6800 |
-10,28 % -96,05 |
923,1500 833,2600 |
960,46 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,3000 22:00 |
46,9400 47,1300 |
+2,48 % 1,17 |
48,3850 46,8500 |
7,42 Mio. |