S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
513,2000 20:10 |
519,6400 521,3100 |
-1,56 % -8,11 |
525,4900 509,2400 |
7,70 Mio. | |
MetLife Inc US59156R1086 |
77,67 20:11 |
76,94 77,48 |
+0,24 % 0,19 |
77,82 76,64 |
1,21 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.401,58 20:04 |
1.413,17 1.439,08 |
-2,61 % -37,50 |
1.434,55 1.400,00 |
44,88 Tsd. | |
MGM Resorts International US5529531015 |
36,40 20:10 |
37,23 37,59 |
-3,17 % -1,19 |
37,37 36,09 |
2,42 Mio. | |
Microchip Technology Inc US5950171042 |
76,9900 20:11 |
80,2700 82,1600 |
-6,29 % -5,17 |
80,4200 76,8300 |
3,20 Mio. | |
Micron Technology Inc US5951121038 |
89,1300 20:10 |
93,6300 96,2400 |
-7,39 % -7,11 |
93,8799 89,0400 |
14,68 Mio. | |
Microsoft Corporation US5949181045 |
409,7300 20:11 |
417,9100 417,1400 |
-1,78 % -7,41 |
419,8800 409,6500 |
8,89 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,39 20:11 |
161,96 162,37 |
+1,24 % 2,02 |
164,88 161,89 |
286,46 Tsd. | |
Moderna Inc US60770K1079 |
73,9949 20:11 |
77,5500 77,4000 |
-4,40 % -3,41 |
77,7500 73,8100 |
2,63 Mio. | |
Mohawk Industries Inc US6081901042 |
151,09 20:10 |
154,17 155,14 |
-2,61 % -4,05 |
155,25 150,74 |
167,87 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,88 20:04 |
350,31 349,79 |
+1,74 % 6,09 |
359,16 350,31 |
162,41 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,69 20:10 |
53,40 53,97 |
+5,04 % 2,72 |
57,88 53,29 |
4,89 Mio. | |
Mondelez International Inc US6092071058 |
72,1500 20:11 |
71,9350 71,8100 |
+0,47 % 0,34 |
72,4200 71,4400 |
2,18 Mio. | |
Monolithic Power Systems Inc US6098391054 |
849,9100 20:11 |
919,7300 934,6800 |
-9,07 % -84,77 |
923,1500 848,4400 |
294,13 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,1800 20:11 |
46,9400 47,1300 |
+2,23 % 1,05 |
48,2900 46,8500 |
2,47 Mio. |