S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,1300 21:44 |
506,0700 511,7600 |
+0,66 % 3,37 |
516,5900 504,0700 |
6,28 Mio. | |
MetLife Inc US59156R1086 |
77,42 21:45 |
78,05 77,76 |
-0,44 % -0,35 |
78,53 77,05 |
1,79 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.387,59 21:45 |
1.391,42 1.398,06 |
-0,75 % -10,47 |
1.401,86 1.381,96 |
43,48 Tsd. | |
MGM Resorts International US5529531015 |
36,72 21:45 |
36,29 36,29 |
+1,17 % 0,43 |
37,31 36,29 |
3,66 Mio. | |
Microchip Technology Inc US5950171042 |
76,7900 21:44 |
75,3900 76,4000 |
+0,51 % 0,39 |
77,6200 75,1150 |
3,54 Mio. | |
Micron Technology Inc US5951121038 |
89,2400 21:45 |
88,3600 88,5800 |
+0,75 % 0,66 |
90,7300 87,8100 |
13,19 Mio. | |
Microsoft Corporation US5949181045 |
409,9400 21:45 |
405,9100 409,4400 |
+0,12 % 0,50 |
411,2400 404,3700 |
10,36 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,19 21:45 |
163,57 163,57 |
-0,84 % -1,38 |
165,14 161,60 |
537,58 Tsd. | |
Moderna Inc US60770K1079 |
72,6400 21:45 |
72,4000 72,9400 |
-0,41 % -0,30 |
74,4300 71,6200 |
3,34 Mio. | |
Mohawk Industries Inc US6081901042 |
149,98 21:45 |
150,29 150,84 |
-0,57 % -0,86 |
151,31 148,91 |
224,94 Tsd. | |
Molina Healthcare Inc US60855R1005 |
330,46 21:44 |
353,56 356,03 |
-7,18 % -25,57 |
356,52 321,64 |
804,66 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,53 21:45 |
56,80 56,90 |
-2,42 % -1,38 |
57,52 55,07 |
2,70 Mio. | |
Mondelez International Inc US6092071058 |
75,1990 21:44 |
72,4800 72,2500 |
+4,08 % 2,95 |
75,6800 72,4700 |
6,60 Mio. | |
Monolithic Power Systems Inc US6098391054 |
851,5100 21:45 |
830,4900 838,6300 |
+1,54 % 12,88 |
867,4000 826,4400 |
300,58 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,2500 21:45 |
48,2200 48,3000 |
-0,10 % -0,05 |
48,7350 48,0400 |
3,05 Mio. |