S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:09
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
513,1400 21:53 |
506,0700 511,7600 |
+0,27 % 1,38 |
516,5900 504,0700 |
6,50 Mio. | |
MetLife Inc US59156R1086 |
77,45 21:54 |
78,05 77,76 |
-0,40 % -0,31 |
78,53 77,05 |
1,91 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.388,66 21:54 |
1.391,42 1.398,06 |
-0,67 % -9,40 |
1.401,86 1.381,96 |
51,98 Tsd. | |
MGM Resorts International US5529531015 |
36,60 21:54 |
36,29 36,29 |
+0,85 % 0,31 |
37,31 36,29 |
3,90 Mio. | |
Microchip Technology Inc US5950171042 |
76,9400 21:53 |
75,3900 76,4000 |
+0,71 % 0,54 |
77,6200 75,1150 |
3,75 Mio. | |
Micron Technology Inc US5951121038 |
89,2350 21:54 |
88,3600 88,5800 |
+0,74 % 0,66 |
90,7300 87,8100 |
13,76 Mio. | |
Microsoft Corporation US5949181045 |
409,9500 21:54 |
405,9100 409,4400 |
+0,12 % 0,51 |
411,2400 404,3700 |
10,80 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,91 21:54 |
163,57 163,57 |
-0,40 % -0,66 |
165,14 161,60 |
584,26 Tsd. | |
Moderna Inc US60770K1079 |
72,3800 21:54 |
72,4000 72,9400 |
-0,77 % -0,56 |
74,4300 71,6200 |
3,54 Mio. | |
Mohawk Industries Inc US6081901042 |
149,77 21:54 |
150,29 150,84 |
-0,71 % -1,07 |
151,31 148,91 |
280,83 Tsd. | |
Molina Healthcare Inc US60855R1005 |
330,30 21:53 |
353,56 356,03 |
-7,23 % -25,74 |
356,52 321,64 |
850,74 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,77 21:54 |
56,80 56,90 |
-1,99 % -1,13 |
57,52 55,07 |
2,93 Mio. | |
Mondelez International Inc US6092071058 |
75,0850 21:53 |
72,4800 72,2500 |
+3,92 % 2,84 |
75,6800 72,4700 |
6,95 Mio. | |
Monolithic Power Systems Inc US6098391054 |
847,2400 21:54 |
830,4900 838,6300 |
+1,03 % 8,61 |
867,4000 826,4400 |
324,83 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,2450 21:54 |
48,2200 48,3000 |
-0,11 % -0,06 |
48,7350 48,0400 |
3,26 Mio. |