S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,1300 19:01 |
519,6400 521,3100 |
-1,19 % -6,18 |
525,4900 509,2400 |
6,73 Mio. | |
MetLife Inc US59156R1086 |
77,63 19:02 |
76,94 77,48 |
+0,19 % 0,15 |
77,82 76,64 |
979,50 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.402,30 18:58 |
1.413,17 1.439,08 |
-2,56 % -36,78 |
1.434,55 1.400,00 |
40,48 Tsd. | |
MGM Resorts International US5529531015 |
36,38 19:02 |
37,23 37,59 |
-3,23 % -1,22 |
37,37 36,09 |
2,13 Mio. | |
Microchip Technology Inc US5950171042 |
77,7000 19:02 |
80,2700 82,1600 |
-5,43 % -4,46 |
80,4200 77,6100 |
2,48 Mio. | |
Micron Technology Inc US5951121038 |
89,6399 19:02 |
93,6300 96,2400 |
-6,86 % -6,60 |
93,8799 89,5600 |
12,49 Mio. | |
Microsoft Corporation US5949181045 |
411,2000 19:01 |
417,9100 417,1400 |
-1,42 % -5,94 |
419,8800 410,8800 |
7,63 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,91 19:00 |
161,96 162,37 |
+0,95 % 1,54 |
164,88 161,89 |
248,20 Tsd. | |
Moderna Inc US60770K1079 |
74,3350 19:02 |
77,5500 77,4000 |
-3,96 % -3,07 |
77,7500 74,2350 |
2,12 Mio. | |
Mohawk Industries Inc US6081901042 |
151,25 19:00 |
154,17 155,14 |
-2,51 % -3,89 |
155,25 151,23 |
131,60 Tsd. | |
Molina Healthcare Inc US60855R1005 |
356,18 18:58 |
350,31 349,79 |
+1,83 % 6,39 |
359,16 350,31 |
135,13 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,20 19:02 |
53,40 53,97 |
+4,12 % 2,23 |
57,88 53,29 |
3,95 Mio. | |
Mondelez International Inc US6092071058 |
72,1100 19:02 |
71,9350 71,8100 |
+0,42 % 0,30 |
72,4200 71,4400 |
1,62 Mio. | |
Monolithic Power Systems Inc US6098391054 |
860,6150 19:01 |
919,7300 934,6800 |
-7,92 % -74,07 |
923,1500 858,5800 |
221,88 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,1600 19:01 |
46,9400 47,1300 |
+2,19 % 1,03 |
48,1950 46,8500 |
2,10 Mio. |