S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
513,8500 21:10 |
519,6400 521,3100 |
-1,43 % -7,46 |
525,4900 509,2400 |
8,79 Mio. | |
MetLife Inc US59156R1086 |
77,46 21:12 |
76,94 77,48 |
-0,03 % -0,03 |
77,82 76,64 |
1,46 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.396,16 21:10 |
1.413,17 1.439,08 |
-2,98 % -42,92 |
1.434,55 1.396,16 |
51,53 Tsd. | |
MGM Resorts International US5529531015 |
36,33 21:12 |
37,23 37,59 |
-3,35 % -1,26 |
37,37 36,09 |
2,73 Mio. | |
Microchip Technology Inc US5950171042 |
76,8200 21:12 |
80,2700 82,1600 |
-6,50 % -5,34 |
80,4200 76,4700 |
3,83 Mio. | |
Micron Technology Inc US5951121038 |
89,2800 21:12 |
93,6300 96,2400 |
-7,23 % -6,96 |
93,8799 88,8800 |
17,30 Mio. | |
Microsoft Corporation US5949181045 |
410,0500 21:11 |
417,9100 417,1400 |
-1,70 % -7,09 |
419,8800 408,8900 |
10,40 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,26 21:11 |
161,96 162,37 |
+1,16 % 1,89 |
164,88 161,89 |
336,82 Tsd. | |
Moderna Inc US60770K1079 |
73,4050 21:12 |
77,5500 77,4000 |
-5,16 % -4,00 |
77,7500 73,3401 |
3,19 Mio. | |
Mohawk Industries Inc US6081901042 |
151,08 21:12 |
154,17 155,14 |
-2,62 % -4,07 |
155,25 150,74 |
209,88 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,76 21:11 |
350,31 349,79 |
+1,71 % 5,97 |
359,16 350,31 |
193,38 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,46 21:12 |
53,40 53,97 |
+4,61 % 2,49 |
57,88 53,29 |
5,73 Mio. | |
Mondelez International Inc US6092071058 |
72,0650 21:12 |
71,9350 71,8100 |
+0,36 % 0,26 |
72,4200 71,4400 |
2,62 Mio. | |
Monolithic Power Systems Inc US6098391054 |
851,2600 21:10 |
919,7300 934,6800 |
-8,92 % -83,42 |
923,1500 845,6650 |
371,69 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,1400 21:12 |
46,9400 47,1300 |
+2,14 % 1,01 |
48,2900 46,8500 |
2,86 Mio. |