S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,0000 19:13 |
518,9800 521,1200 |
-0,21 % -1,12 |
524,0100 515,3100 |
3,39 Mio. | |
MetLife Inc US59156R1086 |
75,19 19:13 |
74,97 74,74 |
+0,60 % 0,45 |
75,39 74,63 |
638,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.413,30 18:42 |
1.422,70 1.422,02 |
-0,61 % -8,73 |
1.422,70 1.412,87 |
17,48 Tsd. | |
MGM Resorts International US5529531015 |
37,84 19:13 |
38,00 38,04 |
-0,54 % -0,21 |
38,00 37,63 |
1,04 Mio. | |
Microchip Technology Inc US5950171042 |
80,3400 19:14 |
80,1200 80,3000 |
+0,05 % 0,04 |
80,7544 79,0300 |
1,24 Mio. | |
Micron Technology Inc US5951121038 |
97,1800 19:14 |
97,0900 98,9100 |
-1,75 % -1,73 |
98,4900 96,6680 |
10,05 Mio. | |
Microsoft Corporation US5949181045 |
412,0900 19:14 |
412,8600 413,4900 |
-0,34 % -1,40 |
414,3600 410,2500 |
5,47 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,47 19:14 |
157,09 157,94 |
+0,97 % 1,53 |
159,56 156,58 |
225,69 Tsd. | |
Moderna Inc US60770K1079 |
78,5040 19:13 |
81,5900 81,6600 |
-3,86 % -3,16 |
81,6100 78,4300 |
2,01 Mio. | |
Mohawk Industries Inc US6081901042 |
153,09 19:10 |
153,97 155,13 |
-1,32 % -2,04 |
154,18 152,46 |
93,64 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,45 19:13 |
348,40 347,29 |
+0,62 % 2,16 |
349,51 345,94 |
80,61 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,52 19:13 |
54,00 53,88 |
-0,67 % -0,36 |
54,12 53,45 |
322,51 Tsd. | |
Mondelez International Inc US6092071058 |
71,4650 19:13 |
71,7100 71,3900 |
+0,11 % 0,08 |
71,8600 71,3300 |
1,77 Mio. | |
Monolithic Power Systems Inc US6098391054 |
944,6688 19:14 |
903,6400 912,2500 |
+3,55 % 32,42 |
946,3900 895,0000 |
154,19 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3150 19:13 |
47,2800 47,2800 |
+0,07 % 0,04 |
47,3850 47,0400 |
1,45 Mio. |