S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,4302 16:00 |
521,3500 518,2200 |
+0,43 % 2,21 |
523,5400 518,1100 |
1,05 Mio. | |
MetLife Inc US59156R1086 |
76,81 16:00 |
76,95 76,73 |
+0,10 % 0,08 |
77,15 76,62 |
89,76 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.427,91 15:54 |
1.445,11 1.431,23 |
-0,23 % -3,32 |
1.445,11 1.427,91 |
4,71 Tsd. | |
MGM Resorts International US5529531015 |
37,30 16:00 |
37,68 37,41 |
-0,29 % -0,11 |
37,68 37,25 |
202,03 Tsd. | |
Microchip Technology Inc US5950171042 |
82,3900 16:00 |
82,4900 80,9800 |
+1,74 % 1,41 |
82,5050 81,7600 |
330,45 Tsd. | |
Micron Technology Inc US5951121038 |
97,9497 15:59 |
96,9200 95,5700 |
+2,49 % 2,38 |
98,4129 96,2600 |
3,69 Mio. | |
Microsoft Corporation US5949181045 |
416,7700 15:59 |
415,6000 413,1200 |
+0,88 % 3,65 |
417,0200 414,1900 |
2,69 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,71 15:59 |
161,69 161,10 |
+0,38 % 0,61 |
162,47 161,23 |
14,27 Tsd. | |
Moderna Inc US60770K1079 |
77,7000 15:59 |
78,4800 77,5900 |
+0,14 % 0,11 |
78,5000 77,1255 |
319,46 Tsd. | |
Mohawk Industries Inc US6081901042 |
154,13 15:57 |
155,14 153,68 |
+0,29 % 0,45 |
155,38 153,09 |
11,25 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,68 16:00 |
349,57 350,56 |
-0,25 % -0,88 |
351,41 349,04 |
13,77 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,73 16:00 |
53,44 53,65 |
+0,15 % 0,08 |
53,97 53,29 |
83,13 Tsd. | |
Mondelez International Inc US6092071058 |
71,1000 16:00 |
70,9200 70,7300 |
+0,52 % 0,37 |
71,1300 70,6400 |
548,54 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
941,5750 16:00 |
948,1500 930,6100 |
+1,18 % 10,97 |
952,1700 938,1200 |
20,27 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9900 16:00 |
47,1200 47,0000 |
-0,02 % -0,01 |
47,2000 46,9450 |
134,08 Tsd. |