S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
512,3200 18:10 |
519,6400 521,3100 |
-1,72 % -8,99 |
525,4900 509,2400 |
5,85 Mio. | |
MetLife Inc US59156R1086 |
77,69 18:10 |
76,94 77,48 |
+0,27 % 0,21 |
77,82 76,64 |
827,36 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,28 18:03 |
1.413,17 1.439,08 |
-1,45 % -20,80 |
1.434,55 1.412,53 |
32,62 Tsd. | |
MGM Resorts International US5529531015 |
36,33 18:11 |
37,23 37,59 |
-3,35 % -1,26 |
37,37 36,09 |
1,83 Mio. | |
Microchip Technology Inc US5950171042 |
77,8800 18:09 |
80,2700 82,1600 |
-5,21 % -4,28 |
80,4200 77,6100 |
2,04 Mio. | |
Micron Technology Inc US5951121038 |
90,3063 18:10 |
93,6300 96,2400 |
-6,17 % -5,93 |
93,8799 90,2100 |
10,78 Mio. | |
Microsoft Corporation US5949181045 |
412,2100 18:10 |
417,9100 417,1400 |
-1,18 % -4,93 |
419,8800 411,5101 |
6,70 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,54 18:07 |
161,96 162,37 |
+1,34 % 2,17 |
164,64 161,89 |
208,68 Tsd. | |
Moderna Inc US60770K1079 |
75,0500 18:10 |
77,5500 77,4000 |
-3,04 % -2,35 |
77,7500 75,0100 |
1,66 Mio. | |
Mohawk Industries Inc US6081901042 |
152,60 18:07 |
154,17 155,14 |
-1,63 % -2,54 |
155,25 152,36 |
103,26 Tsd. | |
Molina Healthcare Inc US60855R1005 |
357,08 18:06 |
350,31 349,79 |
+2,08 % 7,29 |
359,16 350,31 |
109,46 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
57,70 18:10 |
53,40 53,97 |
+6,91 % 3,73 |
57,82 53,29 |
2,82 Mio. | |
Mondelez International Inc US6092071058 |
72,2600 18:11 |
71,9350 71,8100 |
+0,63 % 0,45 |
72,3400 71,4400 |
1,26 Mio. | |
Monolithic Power Systems Inc US6098391054 |
871,7700 18:09 |
919,7300 934,6800 |
-6,73 % -62,91 |
923,1500 870,7800 |
176,17 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,0683 18:10 |
46,9400 47,1300 |
+1,99 % 0,94 |
48,0683 46,8500 |
1,78 Mio. |