S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
465,7100 29.07.24 |
469,8800 465,7000 |
+0,00 % 0,01 |
473,9600 465,0200 |
11,34 Mio. | |
MetLife Inc US59156R1086 |
75,50 29.07.24 |
76,00 76,00 |
-0,66 % -0,50 |
76,24 75,24 |
1,95 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.452,00 29.07.24 |
1.450,00 1.450,08 |
+0,13 % 1,92 |
1.460,00 1.425,86 |
93,28 Tsd. | |
MGM Resorts International US5529531015 |
42,78 29.07.24 |
41,26 41,84 |
+2,25 % 0,94 |
43,15 41,26 |
3,38 Mio. | |
Microchip Technology Inc US5950171042 |
87,9600 29.07.24 |
87,7600 86,8300 |
+1,30 % 1,13 |
89,3000 87,1500 |
4,56 Mio. | |
Micron Technology Inc US5951121038 |
107,8500 29.07.24 |
110,5400 109,4100 |
-1,43 % -1,56 |
111,0299 107,1400 |
13,52 Mio. | |
Microsoft Corporation US5949181045 |
426,7300 29.07.24 |
431,5800 425,2700 |
+0,34 % 1,46 |
432,1500 424,7042 |
15,13 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,16 29.07.24 |
142,78 142,50 |
+0,46 % 0,66 |
144,04 141,31 |
532,76 Tsd. | |
Moderna Inc US60770K1079 |
122,1700 29.07.24 |
122,5500 122,1100 |
+0,05 % 0,06 |
122,8500 119,7600 |
2,09 Mio. | |
Mohawk Industries Inc US6081901042 |
162,70 29.07.24 |
161,02 160,71 |
+1,24 % 1,99 |
163,59 158,64 |
1,44 Mio. | |
Molina Healthcare Inc US60855R1005 |
332,97 29.07.24 |
332,84 335,36 |
-0,71 % -2,39 |
340,09 326,71 |
801,80 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,12 29.07.24 |
53,93 54,33 |
-2,23 % -1,21 |
53,99 52,71 |
2,03 Mio. | |
Mondelez International Inc US6092071058 |
67,1000 29.07.24 |
66,2100 66,4200 |
+1,02 % 0,68 |
67,5000 66,0800 |
6,62 Mio. | |
Monolithic Power Systems Inc US6098391054 |
827,2600 29.07.24 |
838,7200 821,7800 |
+0,67 % 5,48 |
849,1700 822,1000 |
429,63 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,2700 29.07.24 |
51,0000 51,0000 |
+0,53 % 0,27 |
51,6850 50,5800 |
4,88 Mio. |