S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
503,4800 19:10 |
508,1600 504,7900 |
-0,26 % -1,31 |
514,1800 500,0278 |
4,92 Mio. | |
MetLife Inc US59156R1086 |
74,21 19:10 |
75,48 75,48 |
-1,68 % -1,27 |
75,72 73,82 |
1,20 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.396,64 19:10 |
1.382,66 1.384,77 |
+0,86 % 11,87 |
1.396,64 1.371,37 |
53,92 Tsd. | |
MGM Resorts International US5529531015 |
34,67 19:10 |
35,01 34,97 |
-0,86 % -0,30 |
35,09 34,52 |
1,25 Mio. | |
Microchip Technology Inc US5950171042 |
74,2900 19:11 |
75,1200 75,4100 |
-1,49 % -1,12 |
75,1200 73,1500 |
1,84 Mio. | |
Micron Technology Inc US5951121038 |
86,0300 19:10 |
86,9700 86,2700 |
-0,28 % -0,24 |
87,1200 84,8700 |
8,93 Mio. | |
Microsoft Corporation US5949181045 |
411,1850 19:10 |
408,2000 405,7200 |
+1,35 % 5,47 |
416,3300 407,7000 |
8,20 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,79 19:09 |
161,10 160,30 |
+0,93 % 1,49 |
162,18 160,28 |
158,69 Tsd. | |
Moderna Inc US60770K1079 |
77,7901 19:10 |
76,1200 76,6100 |
+1,54 % 1,18 |
78,2499 75,9500 |
1,28 Mio. | |
Mohawk Industries Inc US6081901042 |
147,80 19:10 |
149,26 149,14 |
-0,90 % -1,34 |
149,93 147,25 |
147,75 Tsd. | |
Molina Healthcare Inc US60855R1005 |
334,99 19:08 |
324,23 323,72 |
+3,48 % 11,27 |
335,18 324,23 |
254,44 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,90 19:10 |
56,08 55,94 |
-1,86 % -1,04 |
56,19 54,62 |
553,70 Tsd. | |
Mondelez International Inc US6092071058 |
75,4700 19:10 |
75,8400 75,7100 |
-0,32 % -0,24 |
76,0600 75,3700 |
1,79 Mio. | |
Monolithic Power Systems Inc US6098391054 |
819,7900 19:10 |
833,7000 836,0100 |
-1,94 % -16,22 |
838,8100 814,2000 |
91,81 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2600 19:10 |
50,8300 50,7400 |
-0,95 % -0,48 |
50,8300 49,9950 |
2,21 Mio. |