S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
506,2750 21:05 |
508,1600 504,7900 |
+0,29 % 1,49 |
514,1800 500,0278 |
5,96 Mio. | |
MetLife Inc US59156R1086 |
74,72 21:05 |
75,48 75,48 |
-1,01 % -0,76 |
75,72 73,82 |
1,66 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.386,94 21:02 |
1.382,66 1.384,77 |
+0,16 % 2,17 |
1.401,92 1.371,37 |
71,05 Tsd. | |
MGM Resorts International US5529531015 |
34,84 21:05 |
35,01 34,97 |
-0,37 % -0,13 |
35,09 34,52 |
1,82 Mio. | |
Microchip Technology Inc US5950171042 |
74,4401 21:05 |
75,1200 75,4100 |
-1,29 % -0,97 |
75,1200 73,1500 |
2,54 Mio. | |
Micron Technology Inc US5951121038 |
86,5201 21:05 |
86,9700 86,2700 |
+0,29 % 0,25 |
87,1200 84,8700 |
12,60 Mio. | |
Microsoft Corporation US5949181045 |
412,3950 21:06 |
408,2000 405,7200 |
+1,65 % 6,68 |
416,3300 407,7000 |
11,11 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,20 21:06 |
161,10 160,30 |
+1,81 % 2,90 |
163,20 160,28 |
243,13 Tsd. | |
Moderna Inc US60770K1079 |
79,5450 21:06 |
76,1200 76,6100 |
+3,83 % 2,94 |
79,5700 75,9500 |
2,08 Mio. | |
Mohawk Industries Inc US6081901042 |
149,04 21:05 |
149,26 149,14 |
-0,07 % -0,11 |
149,93 147,25 |
201,84 Tsd. | |
Molina Healthcare Inc US60855R1005 |
334,89 21:04 |
324,23 323,72 |
+3,45 % 11,17 |
335,57 324,23 |
352,31 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,79 21:05 |
56,08 55,94 |
-2,06 % -1,16 |
56,19 54,50 |
919,65 Tsd. | |
Mondelez International Inc US6092071058 |
74,9700 21:05 |
75,8400 75,7100 |
-0,98 % -0,74 |
76,0600 74,9400 |
2,43 Mio. | |
Monolithic Power Systems Inc US6098391054 |
834,8250 21:01 |
833,7000 836,0100 |
-0,14 % -1,19 |
838,8100 814,2000 |
138,57 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1950 21:05 |
50,8300 50,7400 |
-1,07 % -0,55 |
50,8300 49,9950 |
2,98 Mio. |