S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
480,2650 16:20 |
489,0000 497,7400 |
-3,51 % -17,48 |
501,1450 476,4800 |
7,41 Mio. | |
MetLife Inc US59156R1086 |
71,69 16:21 |
74,53 75,78 |
-5,40 % -4,10 |
74,77 71,68 |
907,89 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,87 16:20 |
1.463,12 1.515,35 |
-6,37 % -96,49 |
1.487,60 1.390,23 |
72,25 Tsd. | |
MGM Resorts International US5529531015 |
35,04 16:21 |
36,52 37,29 |
-6,03 % -2,25 |
36,62 35,04 |
2,51 Mio. | |
Microchip Technology Inc US5950171042 |
76,8350 16:19 |
79,4500 84,3700 |
-8,93 % -7,54 |
79,6400 75,8600 |
4,16 Mio. | |
Micron Technology Inc US5951121038 |
94,5220 16:20 |
97,1600 101,5100 |
-6,88 % -6,99 |
97,6900 93,7200 |
8,08 Mio. | |
Microsoft Corporation US5949181045 |
405,6100 16:21 |
412,4900 417,1100 |
-2,76 % -11,50 |
415,0000 404,3400 |
6,05 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
149,41 16:20 |
147,56 146,41 |
+2,05 % 3,00 |
152,03 146,81 |
192,12 Tsd. | |
Moderna Inc US60770K1079 |
89,6900 16:21 |
91,1700 94,1700 |
-4,76 % -4,48 |
91,6800 88,8450 |
1,94 Mio. | |
Mohawk Industries Inc US6081901042 |
150,47 16:21 |
152,96 156,48 |
-3,84 % -6,01 |
152,96 149,70 |
295,85 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,36 16:20 |
347,32 346,19 |
+1,20 % 4,17 |
353,59 343,95 |
122,12 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,71 16:21 |
53,04 52,78 |
-0,14 % -0,08 |
53,29 52,61 |
226,67 Tsd. | |
Mondelez International Inc US6092071058 |
70,0200 16:20 |
69,9100 68,3100 |
+2,50 % 1,71 |
70,8100 69,7500 |
1,27 Mio. | |
Monolithic Power Systems Inc US6098391054 |
779,9150 16:19 |
788,5500 784,9500 |
-0,64 % -5,04 |
836,7800 769,7200 |
226,60 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,0700 16:21 |
52,1200 51,3800 |
-0,60 % -0,31 |
52,4000 51,0300 |
690,38 Tsd. |