S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,6600 18:13 |
489,0000 497,7400 |
-1,82 % -9,08 |
501,1450 476,1500 |
13,74 Mio. | |
MetLife Inc US59156R1086 |
70,81 18:13 |
74,53 75,78 |
-6,56 % -4,97 |
74,77 70,61 |
2,32 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.432,21 18:13 |
1.463,12 1.515,35 |
-5,49 % -83,14 |
1.487,60 1.390,23 |
150,44 Tsd. | |
MGM Resorts International US5529531015 |
35,79 18:13 |
36,52 37,29 |
-4,02 % -1,50 |
36,62 35,00 |
5,83 Mio. | |
Microchip Technology Inc US5950171042 |
78,0505 18:13 |
79,4500 84,3700 |
-7,49 % -6,32 |
79,6400 75,8600 |
8,53 Mio. | |
Micron Technology Inc US5951121038 |
93,7200 18:13 |
97,1600 101,5100 |
-7,67 % -7,79 |
97,6900 93,5500 |
17,53 Mio. | |
Microsoft Corporation US5949181045 |
406,0000 18:13 |
412,4900 417,1100 |
-2,66 % -11,11 |
415,0000 404,3400 |
12,72 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
147,91 18:13 |
147,56 146,41 |
+1,02 % 1,50 |
152,03 146,81 |
442,64 Tsd. | |
Moderna Inc US60770K1079 |
88,3550 18:13 |
91,1700 94,1700 |
-6,18 % -5,82 |
91,6800 88,2500 |
4,12 Mio. | |
Mohawk Industries Inc US6081901042 |
152,29 18:14 |
152,96 156,48 |
-2,68 % -4,20 |
153,07 149,70 |
521,97 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,50 18:14 |
347,32 346,19 |
+0,67 % 2,31 |
353,59 343,95 |
342,29 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,08 18:14 |
53,04 52,78 |
-1,33 % -0,70 |
53,29 51,69 |
572,27 Tsd. | |
Mondelez International Inc US6092071058 |
69,5750 18:13 |
69,9100 68,3100 |
+1,85 % 1,27 |
70,8100 68,6900 |
3,00 Mio. | |
Monolithic Power Systems Inc US6098391054 |
803,9300 18:12 |
788,5500 784,9500 |
+2,42 % 18,98 |
836,7800 769,7200 |
435,83 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7650 18:13 |
52,1200 51,3800 |
-1,20 % -0,62 |
52,4000 50,4200 |
1,52 Mio. |