S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
487,7450 19:58 |
489,0000 497,7400 |
-2,01 % -10,00 |
501,1450 476,1500 |
16,35 Mio. | |
MetLife Inc US59156R1086 |
70,12 19:58 |
74,53 75,78 |
-7,47 % -5,66 |
74,77 70,09 |
3,16 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.419,43 19:57 |
1.463,12 1.515,35 |
-6,33 % -95,93 |
1.487,60 1.390,23 |
183,61 Tsd. | |
MGM Resorts International US5529531015 |
35,34 19:58 |
36,52 37,29 |
-5,23 % -1,95 |
36,62 35,00 |
8,17 Mio. | |
Microchip Technology Inc US5950171042 |
76,1050 19:59 |
79,4500 84,3700 |
-9,80 % -8,27 |
79,6400 75,8600 |
10,56 Mio. | |
Micron Technology Inc US5951121038 |
91,6100 19:58 |
97,1600 101,5100 |
-9,75 % -9,90 |
97,6900 91,3600 |
23,25 Mio. | |
Microsoft Corporation US5949181045 |
405,8600 19:59 |
412,4900 417,1100 |
-2,70 % -11,25 |
415,0000 404,3400 |
16,00 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
148,01 19:58 |
147,56 146,41 |
+1,09 % 1,60 |
152,03 146,81 |
541,56 Tsd. | |
Moderna Inc US60770K1079 |
86,3310 19:58 |
91,1700 94,1700 |
-8,32 % -7,84 |
91,6800 86,3000 |
5,91 Mio. | |
Mohawk Industries Inc US6081901042 |
151,47 19:58 |
152,96 156,48 |
-3,20 % -5,01 |
153,07 149,70 |
643,04 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,19 19:57 |
347,32 346,19 |
+0,58 % 2,00 |
353,59 343,95 |
459,45 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,48 19:58 |
53,04 52,78 |
-0,58 % -0,31 |
53,29 51,69 |
838,71 Tsd. | |
Mondelez International Inc US6092071058 |
70,2600 19:58 |
69,9100 68,3100 |
+2,85 % 1,95 |
70,8100 68,6900 |
4,72 Mio. | |
Monolithic Power Systems Inc US6098391054 |
793,5000 19:59 |
788,5500 784,9500 |
+1,09 % 8,55 |
836,7800 769,7200 |
622,39 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,2550 19:59 |
52,1200 51,3800 |
-0,24 % -0,13 |
52,4000 50,4200 |
2,30 Mio. |