S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
499,6600 19:33 |
521,8800 516,8600 |
-3,33 % -17,20 |
524,5849 499,3300 |
7,41 Mio. | |
MetLife Inc US59156R1086 |
74,49 19:33 |
76,33 76,58 |
-2,73 % -2,09 |
76,95 74,43 |
1,82 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.372,92 19:32 |
1.389,44 1.386,51 |
-0,98 % -13,59 |
1.399,81 1.369,85 |
25,85 Tsd. | |
MGM Resorts International US5529531015 |
35,27 19:33 |
35,80 35,81 |
-1,50 % -0,54 |
36,03 34,87 |
2,86 Mio. | |
Microchip Technology Inc US5950171042 |
74,6200 19:33 |
76,7500 76,7500 |
-2,78 % -2,13 |
76,8300 73,6900 |
2,85 Mio. | |
Micron Technology Inc US5951121038 |
86,1400 19:33 |
89,3700 89,3900 |
-3,64 % -3,25 |
89,6500 85,2600 |
13,03 Mio. | |
Microsoft Corporation US5949181045 |
402,1900 19:33 |
409,0600 408,3900 |
-1,52 % -6,20 |
410,6500 401,4620 |
8,39 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,97 19:31 |
161,25 161,15 |
-1,35 % -2,18 |
161,25 158,00 |
488,81 Tsd. | |
Moderna Inc US60770K1079 |
72,6200 19:34 |
73,4400 73,4400 |
-1,12 % -0,82 |
73,6000 71,6500 |
1,62 Mio. | |
Mohawk Industries Inc US6081901042 |
149,10 19:32 |
148,68 148,73 |
+0,25 % 0,37 |
152,06 147,96 |
144,71 Tsd. | |
Molina Healthcare Inc US60855R1005 |
331,65 19:33 |
332,68 331,12 |
+0,16 % 0,53 |
334,47 329,60 |
141,98 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,88 19:33 |
55,82 55,81 |
+0,13 % 0,07 |
56,30 55,63 |
612,97 Tsd. | |
Mondelez International Inc US6092071058 |
75,5450 19:33 |
75,2200 75,0700 |
+0,63 % 0,48 |
75,6800 75,0600 |
2,83 Mio. | |
Monolithic Power Systems Inc US6098391054 |
809,4750 19:32 |
841,4900 841,4900 |
-3,80 % -32,02 |
843,2900 801,5700 |
245,92 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,4350 19:32 |
48,0600 48,2200 |
+0,45 % 0,22 |
48,5100 48,0600 |
1,85 Mio. |