S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
507,7800 16:07 |
508,1600 504,7900 |
+0,59 % 2,99 |
514,1800 507,5700 |
2,12 Mio. | |
MetLife Inc US59156R1086 |
74,35 16:07 |
75,48 75,48 |
-1,50 % -1,13 |
75,72 74,35 |
277,05 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,07 16:02 |
1.382,66 1.384,77 |
-0,48 % -6,71 |
1.385,49 1.378,07 |
4,23 Tsd. | |
MGM Resorts International US5529531015 |
34,64 16:07 |
35,01 34,97 |
-0,94 % -0,33 |
35,09 34,53 |
274,09 Tsd. | |
Microchip Technology Inc US5950171042 |
73,8800 16:07 |
75,1200 75,4100 |
-2,03 % -1,53 |
75,1200 73,8000 |
677,93 Tsd. | |
Micron Technology Inc US5951121038 |
85,5495 16:07 |
86,9700 86,2700 |
-0,84 % -0,72 |
87,1200 85,2200 |
2,87 Mio. | |
Microsoft Corporation US5949181045 |
415,5970 16:08 |
408,2000 405,7200 |
+2,43 % 9,88 |
415,7000 407,7000 |
3,25 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,70 16:07 |
161,10 160,30 |
+0,25 % 0,40 |
161,82 160,28 |
40,23 Tsd. | |
Moderna Inc US60770K1079 |
77,1999 16:07 |
76,1200 76,6100 |
+0,77 % 0,59 |
77,3400 75,9500 |
336,58 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,13 16:06 |
149,26 149,14 |
-0,68 % -1,01 |
149,48 147,25 |
52,44 Tsd. | |
Molina Healthcare Inc US60855R1005 |
330,05 16:07 |
324,23 323,72 |
+1,96 % 6,33 |
330,05 324,23 |
28,33 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,10 16:06 |
56,08 55,94 |
-1,50 % -0,84 |
56,19 55,09 |
109,69 Tsd. | |
Mondelez International Inc US6092071058 |
75,7950 16:07 |
75,8400 75,7100 |
+0,11 % 0,09 |
76,0600 75,3700 |
634,24 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
834,0400 16:06 |
833,7000 836,0100 |
-0,24 % -1,97 |
838,8100 829,6800 |
20,17 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,0500 16:07 |
50,8300 50,7400 |
-1,36 % -0,69 |
50,8300 50,0300 |
422,26 Tsd. |