S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
506,0000 20:53 |
508,1600 504,7900 |
+0,24 % 1,21 |
514,1800 500,0278 |
5,88 Mio. | |
MetLife Inc US59156R1086 |
74,65 20:53 |
75,48 75,48 |
-1,10 % -0,83 |
75,72 73,82 |
1,59 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.388,82 20:45 |
1.382,66 1.384,77 |
+0,29 % 4,05 |
1.401,92 1.371,37 |
69,28 Tsd. | |
MGM Resorts International US5529531015 |
34,85 20:54 |
35,01 34,97 |
-0,36 % -0,13 |
35,09 34,52 |
1,77 Mio. | |
Microchip Technology Inc US5950171042 |
74,5200 20:54 |
75,1200 75,4100 |
-1,18 % -0,89 |
75,1200 73,1500 |
2,48 Mio. | |
Micron Technology Inc US5951121038 |
86,6400 20:54 |
86,9700 86,2700 |
+0,43 % 0,37 |
87,1200 84,8700 |
12,33 Mio. | |
Microsoft Corporation US5949181045 |
412,4000 20:54 |
408,2000 405,7200 |
+1,65 % 6,68 |
416,3300 407,7000 |
10,22 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,85 20:53 |
161,10 160,30 |
+1,59 % 2,56 |
162,88 160,28 |
224,28 Tsd. | |
Moderna Inc US60770K1079 |
79,2100 20:53 |
76,1200 76,6100 |
+3,39 % 2,60 |
79,3300 75,9500 |
1,99 Mio. | |
Mohawk Industries Inc US6081901042 |
149,21 20:54 |
149,26 149,14 |
+0,04 % 0,07 |
149,93 147,25 |
193,45 Tsd. | |
Molina Healthcare Inc US60855R1005 |
334,64 20:53 |
324,23 323,72 |
+3,37 % 10,92 |
335,57 324,23 |
336,36 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,75 20:53 |
56,08 55,94 |
-2,13 % -1,19 |
56,19 54,50 |
876,40 Tsd. | |
Mondelez International Inc US6092071058 |
75,0550 20:53 |
75,8400 75,7100 |
-0,87 % -0,66 |
76,0600 75,0500 |
2,32 Mio. | |
Monolithic Power Systems Inc US6098391054 |
833,9450 20:53 |
833,7000 836,0100 |
-0,25 % -2,07 |
838,8100 814,2000 |
134,31 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1800 20:53 |
50,8300 50,7400 |
-1,10 % -0,56 |
50,8300 49,9950 |
2,91 Mio. |