S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
502,7100 17:12 |
506,1600 500,2700 |
+0,49 % 2,44 |
511,3300 502,6900 |
4,03 Mio. | |
MetLife Inc US59156R1086 |
75,09 17:13 |
74,71 74,08 |
+1,36 % 1,01 |
75,39 74,15 |
852,77 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,98 17:12 |
1.387,03 1.374,68 |
+0,46 % 6,30 |
1.391,89 1.379,94 |
25,63 Tsd. | |
MGM Resorts International US5529531015 |
35,40 17:12 |
35,25 35,01 |
+1,11 % 0,39 |
35,65 35,17 |
857,12 Tsd. | |
Microchip Technology Inc US5950171042 |
74,7500 17:12 |
74,9500 74,0900 |
+0,89 % 0,66 |
75,7000 74,2100 |
1,42 Mio. | |
Micron Technology Inc US5951121038 |
85,1000 17:13 |
87,8500 86,3800 |
-1,48 % -1,28 |
87,9600 85,0100 |
6,76 Mio. | |
Microsoft Corporation US5949181045 |
402,8050 17:13 |
407,2400 401,7000 |
+0,28 % 1,11 |
408,6500 402,2200 |
4,49 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,43 17:11 |
159,90 159,53 |
+0,56 % 0,90 |
160,90 159,01 |
122,98 Tsd. | |
Moderna Inc US60770K1079 |
76,8600 17:12 |
73,4800 72,8900 |
+5,45 % 3,97 |
78,8000 73,2600 |
2,03 Mio. | |
Mohawk Industries Inc US6081901042 |
150,28 17:12 |
148,04 147,92 |
+1,60 % 2,36 |
150,38 147,44 |
145,72 Tsd. | |
Molina Healthcare Inc US60855R1005 |
328,57 17:12 |
326,60 327,48 |
+0,33 % 1,09 |
329,90 324,92 |
131,58 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,97 17:12 |
55,87 55,77 |
+0,36 % 0,20 |
56,22 55,53 |
335,16 Tsd. | |
Mondelez International Inc US6092071058 |
75,3450 17:12 |
75,1000 75,3100 |
+0,05 % 0,04 |
75,5850 74,8700 |
1,38 Mio. | |
Monolithic Power Systems Inc US6098391054 |
820,7500 17:12 |
819,6800 806,3100 |
+1,79 % 14,44 |
834,1400 818,8700 |
89,29 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2100 17:12 |
48,6600 48,6500 |
+3,21 % 1,56 |
50,6150 48,6200 |
2,00 Mio. |