S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
468,1900 20:06 |
469,8800 465,7000 |
+0,53 % 2,49 |
473,9600 465,0300 |
6,47 Mio. | |
MetLife Inc US59156R1086 |
75,83 20:05 |
76,00 76,00 |
-0,23 % -0,18 |
76,24 75,24 |
748,13 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.444,78 19:59 |
1.450,00 1.450,08 |
-0,37 % -5,30 |
1.450,00 1.425,86 |
41,97 Tsd. | |
MGM Resorts International US5529531015 |
42,79 20:05 |
41,26 41,84 |
+2,27 % 0,95 |
43,15 41,26 |
2,14 Mio. | |
Microchip Technology Inc US5950171042 |
88,1700 20:05 |
87,7600 86,8300 |
+1,54 % 1,34 |
89,3000 87,1500 |
2,10 Mio. | |
Micron Technology Inc US5951121038 |
108,2900 20:06 |
110,5400 109,4100 |
-1,02 % -1,12 |
111,0299 107,1400 |
8,07 Mio. | |
Microsoft Corporation US5949181045 |
427,8600 20:05 |
431,5800 425,2700 |
+0,61 % 2,59 |
432,1500 424,7042 |
8,34 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,46 20:06 |
142,78 142,50 |
+0,67 % 0,96 |
144,04 141,31 |
223,42 Tsd. | |
Moderna Inc US60770K1079 |
121,3200 20:06 |
122,5500 122,1100 |
-0,65 % -0,79 |
122,8500 119,7600 |
1,14 Mio. | |
Mohawk Industries Inc US6081901042 |
161,58 20:05 |
161,02 160,71 |
+0,54 % 0,87 |
163,43 158,64 |
782,14 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,62 20:04 |
332,84 335,36 |
-0,52 % -1,74 |
340,09 326,71 |
342,28 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,35 20:05 |
53,93 54,33 |
-1,80 % -0,98 |
53,99 52,71 |
1,13 Mio. | |
Mondelez International Inc US6092071058 |
67,2150 20:05 |
66,2100 66,4200 |
+1,20 % 0,80 |
67,3100 66,0800 |
2,81 Mio. | |
Monolithic Power Systems Inc US6098391054 |
829,7700 20:05 |
838,7200 821,7800 |
+0,97 % 7,99 |
849,1700 822,1000 |
182,82 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,4200 20:05 |
51,0000 51,0000 |
+0,82 % 0,42 |
51,6850 50,5800 |
1,62 Mio. |