S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
501,9000 16:15 |
507,0100 504,7900 |
-0,57 % -2,89 |
507,8300 501,6300 |
1,82 Mio. | |
MetLife Inc US59156R1086 |
73,40 16:15 |
74,60 74,63 |
-1,65 % -1,23 |
74,60 73,36 |
236,84 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,22 16:14 |
1.384,59 1.394,09 |
-1,21 % -16,87 |
1.384,59 1.368,60 |
6,09 Tsd. | |
MGM Resorts International US5529531015 |
34,31 16:14 |
34,84 34,87 |
-1,61 % -0,56 |
34,85 34,30 |
282,05 Tsd. | |
Microchip Technology Inc US5950171042 |
74,1800 16:15 |
75,1900 75,1900 |
-1,34 % -1,01 |
76,0200 74,1100 |
479,11 Tsd. | |
Micron Technology Inc US5951121038 |
86,9831 16:14 |
88,2000 86,8500 |
+0,15 % 0,13 |
88,8700 86,9800 |
3,91 Mio. | |
Microsoft Corporation US5949181045 |
412,5297 16:16 |
415,5000 414,2000 |
-0,40 % -1,67 |
417,0100 412,0300 |
2,56 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,43 16:14 |
162,01 163,54 |
-1,29 % -2,11 |
162,58 161,04 |
48,48 Tsd. | |
Moderna Inc US60770K1079 |
77,9200 16:15 |
79,0500 79,2800 |
-1,72 % -1,36 |
79,0800 77,7300 |
523,31 Tsd. | |
Mohawk Industries Inc US6081901042 |
145,64 16:15 |
148,41 149,86 |
-2,82 % -4,22 |
148,41 145,24 |
87,18 Tsd. | |
Molina Healthcare Inc US60855R1005 |
336,48 16:15 |
335,58 332,40 |
+1,23 % 4,08 |
346,39 335,58 |
181,66 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,49 16:15 |
54,72 54,75 |
-2,30 % -1,26 |
54,74 53,36 |
124,67 Tsd. | |
Mondelez International Inc US6092071058 |
74,1201 16:15 |
75,2000 75,1300 |
-1,34 % -1,01 |
75,2000 73,9300 |
487,93 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
836,0000 16:15 |
851,2200 847,7000 |
-1,38 % -11,70 |
862,7600 836,0000 |
44,26 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,6100 16:15 |
50,3600 50,3300 |
-1,43 % -0,72 |
50,4100 49,5490 |
486,51 Tsd. |