S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
514,9900 21:43 |
506,0700 511,7600 |
+0,63 % 3,23 |
516,5900 504,0700 |
6,26 Mio. | |
MetLife Inc US59156R1086 |
77,31 21:42 |
78,05 77,76 |
-0,58 % -0,45 |
78,53 77,05 |
1,77 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.386,67 21:38 |
1.391,42 1.398,06 |
-0,82 % -11,40 |
1.401,86 1.381,96 |
42,12 Tsd. | |
MGM Resorts International US5529531015 |
36,74 21:42 |
36,29 36,29 |
+1,23 % 0,45 |
37,31 36,29 |
3,63 Mio. | |
Microchip Technology Inc US5950171042 |
76,7650 21:43 |
75,3900 76,4000 |
+0,48 % 0,37 |
77,6200 75,1150 |
3,52 Mio. | |
Micron Technology Inc US5951121038 |
89,2400 21:43 |
88,3600 88,5800 |
+0,75 % 0,66 |
90,7300 87,8100 |
13,13 Mio. | |
Microsoft Corporation US5949181045 |
409,7930 21:43 |
405,9100 409,4400 |
+0,09 % 0,35 |
411,2400 404,3700 |
10,30 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,95 21:42 |
163,57 163,57 |
-0,99 % -1,63 |
165,14 161,60 |
528,72 Tsd. | |
Moderna Inc US60770K1079 |
72,5890 21:43 |
72,4000 72,9400 |
-0,48 % -0,35 |
74,4300 71,6200 |
3,32 Mio. | |
Mohawk Industries Inc US6081901042 |
149,62 21:42 |
150,29 150,84 |
-0,81 % -1,23 |
151,31 148,91 |
217,15 Tsd. | |
Molina Healthcare Inc US60855R1005 |
329,84 21:42 |
353,56 356,03 |
-7,36 % -26,20 |
356,52 321,64 |
800,71 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,50 21:42 |
56,80 56,90 |
-2,47 % -1,41 |
57,52 55,07 |
2,68 Mio. | |
Mondelez International Inc US6092071058 |
75,1150 21:43 |
72,4800 72,2500 |
+3,97 % 2,87 |
75,6800 72,4700 |
6,57 Mio. | |
Monolithic Power Systems Inc US6098391054 |
850,5300 21:42 |
830,4900 838,6300 |
+1,42 % 11,90 |
867,4000 826,4400 |
295,10 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,1600 21:42 |
48,2200 48,3000 |
-0,29 % -0,14 |
48,7350 48,0400 |
2,98 Mio. |