S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
512,7400 16:43 |
519,6400 521,3100 |
-1,64 % -8,57 |
525,4900 511,6800 |
3,86 Mio. | |
MetLife Inc US59156R1086 |
76,78 16:44 |
76,94 77,48 |
-0,90 % -0,70 |
77,46 76,64 |
438,18 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.415,70 16:37 |
1.413,17 1.439,08 |
-1,63 % -23,39 |
1.434,55 1.412,53 |
18,88 Tsd. | |
MGM Resorts International US5529531015 |
36,39 16:44 |
37,23 37,59 |
-3,19 % -1,20 |
37,37 36,11 |
1,25 Mio. | |
Microchip Technology Inc US5950171042 |
78,0350 16:44 |
80,2700 82,1600 |
-5,02 % -4,13 |
80,4200 78,0000 |
1,08 Mio. | |
Micron Technology Inc US5951121038 |
90,8300 16:43 |
93,6300 96,2400 |
-5,62 % -5,41 |
93,8799 90,5100 |
6,43 Mio. | |
Microsoft Corporation US5949181045 |
415,7500 16:43 |
417,9100 417,1400 |
-0,33 % -1,39 |
419,8800 415,3400 |
4,00 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,51 16:42 |
161,96 162,37 |
+0,70 % 1,14 |
163,52 161,89 |
49,13 Tsd. | |
Moderna Inc US60770K1079 |
76,2950 16:43 |
77,5500 77,4000 |
-1,43 % -1,11 |
77,7500 76,0100 |
917,46 Tsd. | |
Mohawk Industries Inc US6081901042 |
152,81 16:44 |
154,17 155,14 |
-1,50 % -2,33 |
155,25 152,49 |
66,96 Tsd. | |
Molina Healthcare Inc US60855R1005 |
357,88 16:41 |
350,31 349,79 |
+2,31 % 8,09 |
358,09 350,31 |
78,00 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,24 16:43 |
53,40 53,97 |
+0,49 % 0,27 |
54,27 53,29 |
224,02 Tsd. | |
Mondelez International Inc US6092071058 |
72,0100 16:42 |
71,9350 71,8100 |
+0,28 % 0,20 |
72,0500 71,4400 |
648,10 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
882,6000 16:43 |
919,7300 934,6800 |
-5,57 % -52,08 |
923,1500 882,6000 |
84,09 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,7900 16:43 |
46,9400 47,1300 |
+1,40 % 0,66 |
47,8000 46,8500 |
908,00 Tsd. |