S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
469,4200 16:10 |
469,8800 465,7000 |
+0,80 % 3,72 |
471,4399 465,0300 |
2,11 Mio. | |
MetLife Inc US59156R1086 |
75,82 16:11 |
76,00 76,00 |
-0,24 % -0,18 |
76,24 75,53 |
223,28 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.436,39 16:07 |
1.450,00 1.450,08 |
-0,94 % -13,70 |
1.450,00 1.425,86 |
8,71 Tsd. | |
MGM Resorts International US5529531015 |
42,64 16:10 |
41,26 41,84 |
+1,91 % 0,80 |
42,66 41,26 |
562,20 Tsd. | |
Microchip Technology Inc US5950171042 |
88,6900 16:12 |
87,7600 86,8300 |
+2,14 % 1,86 |
89,3000 87,7600 |
557,32 Tsd. | |
Micron Technology Inc US5951121038 |
109,0800 16:11 |
110,5400 109,4100 |
-0,30 % -0,33 |
111,0299 109,0500 |
2,52 Mio. | |
Microsoft Corporation US5949181045 |
426,6075 16:11 |
431,5800 425,2700 |
+0,31 % 1,34 |
432,1500 425,3200 |
3,26 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,18 16:10 |
142,78 142,50 |
+0,48 % 0,68 |
143,50 141,31 |
37,40 Tsd. | |
Moderna Inc US60770K1079 |
121,8450 16:10 |
122,5500 122,1100 |
-0,22 % -0,27 |
122,8500 120,6100 |
223,63 Tsd. | |
Mohawk Industries Inc US6081901042 |
162,97 16:11 |
161,02 160,71 |
+1,41 % 2,26 |
162,97 158,64 |
145,23 Tsd. | |
Molina Healthcare Inc US60855R1005 |
330,85 16:09 |
332,84 335,36 |
-1,34 % -4,51 |
340,09 326,71 |
115,46 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,33 16:10 |
53,93 54,33 |
-1,84 % -1,00 |
53,99 52,71 |
530,09 Tsd. | |
Mondelez International Inc US6092071058 |
66,8000 16:11 |
66,2100 66,4200 |
+0,57 % 0,38 |
66,8900 66,0800 |
799,14 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
839,5100 16:10 |
838,7200 821,7800 |
+2,16 % 17,73 |
849,1700 830,4550 |
44,45 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,2800 16:11 |
51,0000 51,0000 |
+0,55 % 0,28 |
51,4300 50,5800 |
396,41 Tsd. |