S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
463,1900 30.07.24 |
467,0000 465,7100 |
-0,54 % -2,52 |
472,7300 456,7000 |
11,39 Mio. | |
MetLife Inc US59156R1086 |
76,75 30.07.24 |
75,99 75,50 |
+1,66 % 1,25 |
77,12 75,93 |
2,44 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.509,56 30.07.24 |
1.464,20 1.452,00 |
+3,96 % 57,56 |
1.513,88 1.458,12 |
167,33 Tsd. | |
MGM Resorts International US5529531015 |
42,78 30.07.24 |
42,76 42,78 |
+0,00 % 0,00 |
43,50 42,63 |
2,97 Mio. | |
Microchip Technology Inc US5950171042 |
86,5400 30.07.24 |
88,5900 87,9600 |
-1,61 % -1,42 |
89,1400 86,3100 |
6,96 Mio. | |
Micron Technology Inc US5951121038 |
102,5600 30.07.24 |
109,0000 107,8500 |
-4,90 % -5,29 |
109,2500 102,1700 |
23,92 Mio. | |
Microsoft Corporation US5949181045 |
422,9200 30.07.24 |
427,7200 426,7300 |
-0,89 % -3,81 |
429,0500 417,3600 |
32,69 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
141,31 30.07.24 |
143,49 143,16 |
-1,29 % -1,85 |
143,95 140,30 |
621,23 Tsd. | |
Moderna Inc US60770K1079 |
118,8400 30.07.24 |
123,5700 122,1700 |
-2,73 % -3,33 |
125,6800 118,5000 |
2,67 Mio. | |
Mohawk Industries Inc US6081901042 |
162,10 30.07.24 |
162,89 162,70 |
-0,37 % -0,60 |
163,84 158,77 |
1,13 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,73 30.07.24 |
333,56 332,97 |
+5,33 % 17,76 |
351,47 331,80 |
1,14 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,26 30.07.24 |
53,01 53,12 |
+0,26 % 0,14 |
53,44 52,84 |
1,76 Mio. | |
Mondelez International Inc US6092071058 |
67,0500 30.07.24 |
66,8000 67,1000 |
-0,07 % -0,05 |
67,2800 66,2900 |
7,70 Mio. | |
Monolithic Power Systems Inc US6098391054 |
781,8500 30.07.24 |
831,8800 827,2600 |
-5,49 % -45,41 |
835,9300 780,0000 |
678,00 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,5700 30.07.24 |
51,2400 51,2700 |
+0,59 % 0,30 |
51,7400 50,8900 |
4,02 Mio. |